Niggamon Historical Data

NIGGAMON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000263
+0.00%
$ 25,863 $ 70,025
Dec 2, 6 PM $ 0.000274
+0.41%
$ 26,906 $ 67,432
Dec 2, 5 PM $ 0.00027
+11.59%
$ 26,523 $ 69,755
Dec 2, 4 PM $ 0.000245
-1.04%
$ 24,026 $ 69,386
Dec 2, 3 PM $ 0.000286
+0.00%
$ 28,134 $ 68,121
Dec 2, 1 PM $ 0.000366
+0.00%
$ 35,911 $ 62,257
Dec 2, 6 AM $ 0.0000836
+0.00%
$ 8,212 $ 8,114
Dec 2, 5 AM $ 0.0000906
+0.00%
$ 8,900 $ 10,546
Dec 2, 4 AM $ 0.0000908
+2.76%
$ 8,919 $ 10,577
Dec 2, 3 AM $ 0.0000866
+0.00%
$ 8,510 $ 10,620
Dec 2, 1 AM $ 0.000084
+0.00%
$ 8,260 $ 10,127
Dec 2, 12 AM $ 0.0000838
+0.00%
$ 8,245 $ 10,113
Dec 1, 6 PM $ 0.0000532
+0.00%
$ 5,235 $ 5,811
Dec 1, 5 PM $ 0.0000529
+9.00%
$ 5,208 $ 5,803
Dec 1, 4 PM $ 0.0000538
-9.46%
$ 5,297 $ 5,664
Dec 1, 3 PM $ 0.0000615
-0.90%
$ 6,055 $ 6,425
Dec 1, 2 PM $ 0.0000621
-0.21%
$ 6,111 $ 6,516
Dec 1, 1 PM $ 0.0000624
-7.05%
$ 6,138 $ 6,531
Dec 1, 12 PM $ 0.000067
-0.38%
$ 6,593 $ 6,434
Dec 1, 11 AM $ 0.0000727
+8.42%
$ 7,155 $ 6,441
Dec 1, 10 AM $ 0.0000695
+0.33%
$ 6,841 $ 6,160
Dec 1, 9 AM $ 0.0000693
+0.00%
$ 6,820 $ 6,115
Oct 7, 9 AM $ 0.000111
+0.00%
$ 10,949 $ 1,974
Oct 2, 5 AM $ 0.00019
+0.29%
$ 18,728 $ 6,633
Oct 2, 4 AM $ 0.00019
+0.03%
$ 18,717 $ 6,710
Oct 2, 3 AM $ 0.00019
+0.26%
$ 18,689 $ 7,577
Oct 2, 2 AM $ 0.000188
-0.40%
$ 18,538 $ 7,692
Oct 2, 1 AM $ 0.000185
+0.49%
$ 18,160 $ 8,385
Oct 2, 12 AM $ 0.000185
+0.26%
$ 18,195 $ 8,261
Oct 1, 11 PM $ 0.000182
-1.03%
$ 17,860 $ 8,297
Oct 1, 10 PM $ 0.000183
+0.38%
$ 18,044 $ 8,195
Oct 1, 9 PM $ 0.000182
-0.46%
$ 17,948 $ 8,383
Oct 1, 8 PM $ 0.000184
-1.35%
$ 18,061 $ 8,419
Oct 1, 6 PM $ 0.000181
+0.08%
$ 17,781 $ 8,096
Oct 1, 3 PM $ 0.000159
+0.00%
$ 15,644 $ 7,284
Oct 1, 2 PM $ 0.000159
+0.18%
$ 15,603 $ 7,324
Oct 1, 1 PM $ 0.000155
+2.13%
$ 15,237 $ 9,075
Oct 1, 12 PM $ 0.000155
+0.37%
$ 15,286 $ 9,455
Oct 1, 11 AM $ 0.000155
+2.10%
$ 15,257 $ 9,795
Oct 1, 4 AM $ 0.0002
+0.00%
$ 19,663 $ 8,781
Oct 1, 1 AM $ 0.000167
+0.39%
$ 16,475 $ 7,650
Oct 1, 12 AM $ 0.000167
-0.42%
$ 16,463 $ 7,683
Download