Niggamon Historical Data

NIGGAMON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000664
+0.03%
$ 6,522 $ 3,119
Dec 27, 2 PM $ 0.0000663
-0.09%
$ 6,507 $ 3,114
Dec 27, 1 PM $ 0.0000663
-4.06%
$ 6,507 $ 3,111
Dec 27, 12 PM $ 0.0000691
-0.06%
$ 6,785 $ 3,022
Dec 27, 11 AM $ 0.0000691
+0.06%
$ 6,786 $ 3,025
Dec 27, 10 AM $ 0.0000709
+0.00%
$ 6,965 $ 3,021
Dec 27, 4 AM $ 0.0000615
+0.00%
$ 6,043 $ 2,915
Dec 27, 3 AM $ 0.0000611
+0.00%
$ 5,996 $ 3,236
Dec 27, 2 AM $ 0.0000687
+0.00%
$ 6,752 $ 3,386
Dec 27, 1 AM $ 0.0000686
-0.11%
$ 6,740 $ 3,480
Dec 27, 12 AM $ 0.0000687
-0.17%
$ 6,749 $ 3,477
Dec 26, 11 PM $ 0.0000688
+0.11%
$ 6,762 $ 3,550
Dec 26, 5 PM $ 0.00007
-0.17%
$ 6,878 $ 1,647
Dec 26, 4 PM $ 0.0000703
+0.45%
$ 6,901 $ 2,225
Dec 26, 3 PM $ 0.0000698
-1.13%
$ 6,858 $ 2,281
Dec 26, 2 PM $ 0.0000718
-0.18%
$ 7,053 $ 2,318
Dec 26, 1 PM $ 0.0000715
+0.04%
$ 7,018 $ 2,465
Dec 26, 12 PM $ 0.0000713
+0.13%
$ 7,000 $ 2,447
Dec 26, 11 AM $ 0.0000711
-0.28%
$ 6,980 $ 2,439
Dec 26, 10 AM $ 0.0000711
-0.24%
$ 6,982 $ 2,469
Dec 26, 9 AM $ 0.0000707
+0.16%
$ 6,940 $ 2,597
Dec 26, 8 AM $ 0.0000653
+0.09%
$ 6,413 $ 2,549
Dec 26, 7 AM $ 0.0000657
+0.00%
$ 6,454 $ 2,644
Dec 6, 8 AM $ 0.0000726
+0.00%
$ 7,133 $ 3,105
Dec 6, 7 AM $ 0.0000739
-0.77%
$ 7,256 $ 3,159
Dec 6, 6 AM $ 0.0000745
+3.00%
$ 7,321 $ 3,246
Dec 6, 5 AM $ 0.0000724
-0.06%
$ 7,110 $ 3,431
Dec 6, 4 AM $ 0.0000725
+0.00%
$ 7,120 $ 3,484
Dec 5, 9 PM $ 0.000095
+0.37%
$ 9,333 $ 3,100
Dec 5, 2 PM $ 0.000108
+0.00%
$ 10,628 $ 3,952
Dec 5, 12 PM $ 0.000104
-0.09%
$ 10,170 $ 3,957
Dec 5, 11 AM $ 0.000102
+0.00%
$ 10,060 $ 4,401
Dec 5, 4 AM $ 0.0000665
+0.07%
$ 6,532 $ 3,358
Dec 5, 3 AM $ 0.0000667
-0.39%
$ 6,555 $ 3,480
Dec 5, 2 AM $ 0.0000669
+0.00%
$ 6,571 $ 3,508
Dec 4, 7 PM $ 0.0000583
-11.37%
$ 5,725 $ 5,227
Dec 4, 6 PM $ 0.0000681
+0.15%
$ 6,687 $ 5,322
Dec 4, 5 PM $ 0.0000696
+0.07%
$ 6,836 $ 5,599
Dec 4, 4 PM $ 0.00007
-5.56%
$ 6,878 $ 6,127
Dec 4, 2 PM $ 0.0000703
+0.00%
$ 6,902 $ 5,797
Dec 4, 8 AM $ 0.0000938
+0.00%
$ 9,216 $ 6,517
Dec 4, 7 AM $ 0.0000935
-3.25%
$ 9,186 $ 6,853
Dec 4, 6 AM $ 0.0000974
+0.22%
$ 9,572 $ 6,942
Dec 4, 5 AM $ 0.0000976
-0.32%
$ 9,585 $ 6,877
Dec 4, 4 AM $ 0.000103
-0.92%
$ 10,106 $ 7,004
Dec 4, 3 AM $ 0.000104
+0.06%
$ 10,210 $ 7,389
Dec 4, 2 AM $ 0.000104
-4.19%
$ 10,188 $ 7,543
Dec 4, 1 AM $ 0.000109
+0.27%
$ 10,715 $ 7,327
Dec 4, 12 AM $ 0.000101
+0.68%
$ 9,927 $ 7,488
Dec 3, 11 PM $ 0.0001
+0.58%
$ 9,860 $ 7,339