Niggamon Historical Data

NIGGAMON
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000472
-0.14%
$ 4,640 $ 18
Jun 26, 8 PM $ 0.000051
-1.22%
$ 5,011 $ 421
Jun 26, 7 PM $ 0.0000513
+0.73%
$ 5,034 $ 884
Jun 26, 6 PM $ 0.0000511
-4.53%
$ 5,018 $ 871
Jun 26, 5 PM $ 0.0000536
+0.06%
$ 5,265 $ 844
Jun 26, 4 PM $ 0.0000534
+0.43%
$ 5,241 $ 845
Jun 26, 3 PM $ 0.0000531
+0.10%
$ 5,211 $ 838
Jun 26, 2 PM $ 0.0000532
+2.11%
$ 5,225 $ 807
Jun 26, 1 PM $ 0.0000517
+0.64%
$ 5,077 $ 854
Jun 26, 12 PM $ 0.0000522
-2.79%
$ 5,122 $ 902
Jun 26, 11 AM $ 0.0000507
+12.22%
$ 4,974 $ 886
Jun 26, 10 AM $ 0.0000452
-0.69%
$ 4,442 $ 674
Jun 26, 9 AM $ 0.0000457
-0.11%
$ 4,485 $ 680
Jun 26, 8 AM $ 0.0000458
-0.99%
$ 4,499 $ 683
Jun 26, 7 AM $ 0.0000455
+1.10%
$ 4,465 $ 689
Jun 26, 6 AM $ 0.0000439
-0.15%
$ 4,315 $ 680
Jun 26, 5 AM $ 0.0000441
+0.96%
$ 4,329 $ 665
Jun 26, 4 AM $ 0.0000434
+0.00%
$ 4,264 $ 639
Jun 26, 3 AM $ 0.0000429
+0.56%
$ 4,213 $ 635
Jun 26, 2 AM $ 0.0000422
-1.47%
$ 4,140 $ 599
Jun 26, 1 AM $ 0.000043
-0.39%
$ 4,221 $ 607
Jun 26, 12 AM $ 0.0000432
+0.18%
$ 4,240 $ 612
Jun 25, 11 PM $ 0.0000428
+0.17%
$ 4,200 $ 611
Jun 24, 4 PM $ 0.0000499
+0.25%
$ 4,901 $ 248
Jun 24, 3 PM $ 0.0000505
-0.95%
$ 4,955 $ 802
Jun 24, 2 PM $ 0.0000507
+0.08%
$ 4,983 $ 821
Jun 24, 1 PM $ 0.0000514
-1.33%
$ 5,049 $ 817
Jun 24, 12 PM $ 0.0000522
+0.39%
$ 5,129 $ 815
Jun 24, 11 AM $ 0.0000515
-0.37%
$ 5,059 $ 814
Jun 24, 10 AM $ 0.0000517
-0.11%
$ 5,081 $ 809
Jun 24, 9 AM $ 0.0000519
-0.02%
$ 5,097 $ 817
Jun 24, 8 AM $ 0.0000518
-0.17%
$ 5,091 $ 819
Jun 24, 7 AM $ 0.0000521
-0.17%
$ 5,114 $ 819
Jun 24, 6 AM $ 0.0000522
-0.22%
$ 5,130 $ 823
Jun 24, 5 AM $ 0.0000521
+0.30%
$ 5,121 $ 826
Jun 24, 4 AM $ 0.0000519
-0.35%
$ 5,100 $ 820
Jun 24, 3 AM $ 0.0000518
-0.51%
$ 5,086 $ 822
Jun 24, 2 AM $ 0.0000522
-1.49%
$ 5,122 $ 821
Jun 24, 1 AM $ 0.0000526
-0.36%
$ 5,169 $ 822
Jun 24, 12 AM $ 0.0000527
+0.41%
$ 5,180 $ 820
Jun 23, 11 PM $ 0.0000519
-0.17%
$ 5,100 $ 816
Jun 23, 10 PM $ 0.0000522
+0.72%
$ 5,126 $ 814
Jun 23, 9 PM $ 0.0000517
+0.23%
$ 5,077 $ 811
Jun 23, 8 PM $ 0.0000516
+0.25%
$ 5,067 $ 808
Jun 23, 7 PM $ 0.0000531
+0.00%
$ 5,212 $ 795
Jun 19, 5 AM $ 0.0000527
+0.00%
$ 5,172 $ 423
Jun 18, 9 PM $ 0.0000524
+0.00%
$ 5,150 $ 482
Jun 18, 8 PM $ 0.0000582
+0.66%
$ 5,715 $ 496
Jun 18, 7 PM $ 0.0000573
-0.14%
$ 5,623 $ 1,388
Jun 18, 6 PM $ 0.0000571
-0.42%
$ 5,608 $ 1,472
Download