SOLANGELES Historical Data

SOLANGELES Page 2
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₆257
+0.00%
$ -- $ 1.37 million
9:21 PM $ 0.0₆255
+0.00%
$ -- $ 1.37 million
9:18 PM $ 0.0₆263
+0.00%
$ -- $ 1.37 million
9:15 PM $ 0.0₆249
+0.00%
$ -- $ 1.37 million
9:12 PM $ 0.0₆231
+0.00%
$ -- $ 1.37 million
9:09 PM $ 0.0₆223
+0.00%
$ -- $ 1.37 million
9:05 PM $ 0.0₆231
+0.00%
$ -- $ 1.37 million
9:02 PM $ 0.0₆238
+0.00%
$ -- $ 1.36 million
8:59 PM $ 0.0₆234
+0.00%
$ -- $ 1.36 million
8:56 PM $ 0.0₆23
+0.00%
$ -- $ 1.36 million
8:53 PM $ 0.0₆225
+0.00%
$ -- $ 1.36 million
8:50 PM $ 0.0₆223
+0.00%
$ -- $ 1.36 million
8:46 PM $ 0.0₆22
+0.00%
$ -- $ 1.36 million
8:43 PM $ 0.0₆222
+0.00%
$ -- $ 1.36 million
8:40 PM $ 0.0₆231
+0.00%
$ -- $ 1.36 million
8:37 PM $ 0.0₆228
+0.00%
$ -- $ 1.36 million
8:34 PM $ 0.0₆225
+0.00%
$ -- $ 1.36 million
8:30 PM $ 0.0₆221
+0.00%
$ -- $ 1.36 million
8:27 PM $ 0.0₆229
+0.00%
$ -- $ 1.36 million
8:24 PM $ 0.0₆237
+0.00%
$ -- $ 1.36 million
8:21 PM $ 0.0₆224
+0.00%
$ -- $ 1.36 million
8:18 PM $ 0.0₆228
+0.00%
$ -- $ 1.36 million
8:14 PM $ 0.0₆231
+0.00%
$ -- $ 1.36 million
8:11 PM $ 0.0₆231
+0.00%
$ -- $ 1.36 million
8:08 PM $ 0.0₆236
+0.00%
$ -- $ 1.36 million
8:05 PM $ 0.0₆243
+0.00%
$ -- $ 1.36 million
8:02 PM $ 0.0₆241
+0.00%
$ -- $ 1.36 million
7:59 PM $ 0.0₆239
+0.00%
$ -- $ 1.36 million
7:55 PM $ 0.0₆246
+0.00%
$ -- $ 1.36 million
7:52 PM $ 0.0₆227
+0.00%
$ -- $ 1.35 million
7:49 PM $ 0.0₆209
+0.00%
$ -- $ 1.35 million
7:46 PM $ 0.0₆202
+0.00%
$ -- $ 1.35 million
7:43 PM $ 0.0₆209
+0.00%
$ -- $ 1.35 million
7:40 PM $ 0.0₆217
+0.00%
$ -- $ 1.35 million
7:36 PM $ 0.0₆213
+0.00%
$ -- $ 1.35 million
7:33 PM $ 0.0₆211
+0.00%
$ -- $ 1.35 million
7:30 PM $ 0.0₆206
+0.00%
$ -- $ 1.35 million
7:27 PM $ 0.0₆202
+0.00%
$ -- $ 1.34 million
7:24 PM $ 0.0₆2
+0.00%
$ -- $ 1.34 million
7:20 PM $ 0.0₆202
+0.00%
$ -- $ 1.34 million
7:17 PM $ 0.0₆205
+0.00%
$ -- $ 1.34 million
7:14 PM $ 0.0₆202
+0.00%
$ -- $ 1.34 million
7:11 PM $ 0.0₆199
+0.00%
$ -- $ 1.34 million
7:08 PM $ 0.0₆196
+0.00%
$ -- $ 1.34 million
7:04 PM $ 0.0₆203
+0.00%
$ -- $ 1.34 million
7:01 PM $ 0.0₆211
+0.00%
$ -- $ 1.34 million
6:58 PM $ 0.0₆199
+0.00%
$ -- $ 1.34 million
6:55 PM $ 0.0₆202
+0.00%
$ -- $ 1.34 million
6:52 PM $ 0.0₆205
+0.00%
$ -- $ 1.34 million
6:49 PM $ 0.0₆204
+0.00%
$ -- $ 1.33 million