踏马起飞 Historical Data

踏马起飞
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000127
+0.00%
$ -- $ 279
May 26, 3 AM $ 0.0000131
+0.00%
$ -- $ 8,280
May 26, 2 AM $ 0.0000131
+0.00%
$ -- $ 10,444
May 25, 12 PM $ 0.0000139
+1.39%
$ -- $ 11,275
May 25, 11 AM $ 0.0000137
+0.49%
$ -- $ 11,168
May 25, 10 AM $ 0.0000135
+18.63%
$ -- $ 11,131
May 25, 9 AM $ 0.0000113
+0.00%
$ -- $ 10,552
May 25, 3 AM $ 0.0000255
-49.87%
$ -- $ 10,123
May 25, 2 AM $ 0.0000519
+0.07%
$ -- $ 1,143
May 24, 11 PM $ 0.0000528
-3.10%
$ -- $ 971
May 24, 10 PM $ 0.0000544
-0.73%
$ -- $ 628
May 24, 5 PM $ 0.0000557
-0.03%
$ -- $ 403
May 24, 4 PM $ 0.0000559
+0.00%
$ -- $ 344
May 24, 9 AM $ 0.0000565
+0.00%
$ -- $ 484
May 24, 8 AM $ 0.0000561
+0.00%
$ -- $ 491
May 24, 7 AM $ 0.0000558
+0.00%
$ -- $ 427
May 24, 3 AM $ 0.0000563
+0.01%
$ -- $ 708
May 24, 2 AM $ 0.0000563
-0.70%
$ -- $ 696
May 23, 2 PM $ 0.000056
+1.05%
$ -- $ 1,871
May 23, 1 PM $ 0.0000554
+0.00%
$ -- $ 1,775
May 23, 12 PM $ 0.0000553
+0.00%
$ -- $ 1,856
May 23, 9 AM $ 0.0000549
-0.16%
$ -- $ 1,820
May 23, 8 AM $ 0.0000555
+0.00%
$ -- $ 1,881
May 23, 7 AM $ 0.0000557
+0.00%
$ -- $ 2,094
May 23, 6 AM $ 0.0000561
-0.49%
$ -- $ 2,023
May 23, 5 AM $ 0.0000562
+0.55%
$ -- $ 1,845
May 23, 3 AM $ 0.0000561
+0.00%
$ -- $ 2,033
May 23, 2 AM $ 0.0000561
+0.00%
$ -- $ 2,279
May 23, 12 AM $ 0.0000564
-0.05%
$ -- $ 2,470
May 22, 11 PM $ 0.0000587
+0.00%
$ -- $ 1,743
May 22, 10 PM $ 0.0000559
+0.00%
$ -- $ 1,965
May 22, 1 PM $ 0.0000561
+1.01%
$ -- $ 3,242
May 22, 11 AM $ 0.0000524
+0.00%
$ -- $ 5,049
May 22, 9 AM $ 0.0000566
+4.80%
$ -- $ 6,348
May 22, 8 AM $ 0.0000538
-0.11%
$ -- $ 6,112
May 22, 4 AM $ 0.0000565
+1.01%
$ -- $ 6,474
May 22, 3 AM $ 0.0000553
-3.11%
$ -- $ 8,186
May 22, 2 AM $ 0.0000566
+0.14%
$ -- $ 7,987
May 22, 1 AM $ 0.0000565
+1.07%
$ -- $ 7,918
May 22, 12 AM $ 0.0000559
-1.61%
$ -- $ 8,406
May 21, 11 PM $ 0.0000553
+0.00%
$ -- $ 9,130
May 21, 8 PM $ 0.0000572
+0.00%
$ -- $ 9,241
May 21, 5 PM $ 0.0000575
+2.13%
$ -- $ 9,836
May 21, 4 PM $ 0.0000581
-0.33%
$ -- $ 9,253
May 21, 3 PM $ 0.0000587
+2.57%
$ -- $ 9,129
May 21, 2 PM $ 0.0000572
-3.83%
$ -- $ 8,874
May 21, 1 PM $ 0.0000594
+1.34%
$ -- $ 8,777
May 21, 12 PM $ 0.0000597
-4.22%
$ -- $ 8,241
May 21, 11 AM $ 0.0000633
-1.87%
$ -- $ 6,851
May 21, 10 AM $ 0.0000645
-8.02%
$ -- $ 6,305
Download