踏马起飞 Historical Data

踏马起飞 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000069
+1.30%
$ -- $ 5,991
May 21, 8 AM $ 0.0000681
+1.00%
$ -- $ 6,082
May 21, 7 AM $ 0.0000697
+3.45%
$ -- $ 6,021
May 21, 6 AM $ 0.0000673
-5.97%
$ -- $ 5,970
May 21, 5 AM $ 0.0000717
+3.05%
$ -- $ 6,529
May 21, 4 AM $ 0.0000702
-11.28%
$ -- $ 6,896
May 21, 3 AM $ 0.0000792
+0.17%
$ -- $ 5,704
May 21, 2 AM $ 0.0000781
-0.95%
$ -- $ 5,713
May 21, 1 AM $ 0.000079
+0.53%
$ -- $ 5,670
May 21, 12 AM $ 0.0000781
+0.52%
$ -- $ 5,271
May 20, 11 PM $ 0.0000758
+5.54%
$ -- $ 5,374
May 20, 10 PM $ 0.0000717
+2.96%
$ -- $ 4,506
May 20, 7 PM $ 0.0000696
+0.00%
$ -- $ 4,036
May 20, 6 PM $ 0.0000696
+0.18%
$ -- $ 4,055
May 20, 4 PM $ 0.0000684
+0.01%
$ -- $ 4,057
May 20, 3 PM $ 0.0000683
+1.31%
$ -- $ 4,212
May 20, 2 PM $ 0.0000674
+0.00%
$ -- $ 4,286
May 20, 1 PM $ 0.0000674
+0.03%
$ -- $ 4,254
May 20, 12 PM $ 0.0000669
-0.20%
$ -- $ 4,690
May 20, 11 AM $ 0.0000666
-0.58%
$ -- $ 4,795
May 20, 10 AM $ 0.0000669
-1.48%
$ -- $ 4,772
May 20, 9 AM $ 0.000068
+0.79%
$ -- $ 4,878
May 20, 8 AM $ 0.0000675
+3.55%
$ -- $ 4,867
May 20, 7 AM $ 0.0000654
-0.20%
$ -- $ 5,378
May 20, 6 AM $ 0.000066
-0.55%
$ -- $ 6,071
May 20, 5 AM $ 0.0000648
+3.73%
$ -- $ 5,489
May 20, 4 AM $ 0.0000624
+5.17%
$ -- $ 5,008
May 20, 3 AM $ 0.000059
-0.04%
$ -- $ 4,398
May 20, 2 AM $ 0.0000592
+0.04%
$ -- $ 4,465
May 20, 1 AM $ 0.0000591
-2.03%
$ -- $ 4,720
May 20, 12 AM $ 0.00006
+2.64%
$ -- $ 4,402
May 19, 11 PM $ 0.0000575
+0.00%
$ -- $ 4,390
May 19, 6 PM $ 0.0000581
-2.02%
$ -- $ 4,921
May 19, 5 PM $ 0.0000593
-1.53%
$ -- $ 4,922
May 19, 4 PM $ 0.0000601
+1.85%
$ -- $ 5,029
May 19, 3 PM $ 0.0000592
-4.47%
$ -- $ 4,722
May 19, 2 PM $ 0.0000615
-2.10%
$ -- $ 4,597
May 19, 1 PM $ 0.0000628
+0.78%
$ -- $ 4,881
May 19, 12 PM $ 0.0000623
+0.48%
$ -- $ 4,396
May 19, 11 AM $ 0.0000632
+1.93%
$ -- $ 6,053
May 19, 10 AM $ 0.0000632
+1.86%
$ -- $ 6,721
May 19, 9 AM $ 0.0000616
-1.53%
$ -- $ 7,031
May 19, 8 AM $ 0.0000623
+5.37%
$ -- $ 8,240
May 19, 7 AM $ 0.0000586
+5.30%
$ -- $ 8,670
May 19, 5 AM $ 0.0000556
+0.16%
$ -- $ 22,663
May 19, 4 AM $ 0.0000555
+1.99%
$ -- $ 28,677
May 19, 3 AM $ 0.0000545
+0.56%
$ -- $ 49,894
May 19, 2 AM $ 0.0000542
+2.08%
$ -- $ 54,914
May 19, 1 AM $ 0.0000557
+0.00%
$ -- $ 56,275
May 19, 12 AM $ 0.0000535
+1.31%
$ -- $ 58,287