踏马起飞 Historical Data

踏马起飞 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000505
+0.00%
$ -- $ 57,534
May 18, 7 PM $ 0.0000515
-0.10%
$ -- $ 56,705
May 18, 5 PM $ 0.0000555
+0.00%
$ -- $ 57,744
May 18, 4 PM $ 0.0000529
+0.37%
$ -- $ 54,976
May 18, 3 PM $ 0.0000526
+0.00%
$ -- $ 54,711
May 18, 2 PM $ 0.0000501
-10.44%
$ -- $ 52,836
May 18, 1 PM $ 0.0000559
-0.60%
$ -- $ 56,608
May 18, 12 PM $ 0.0000549
-3.63%
$ -- $ 57,033
May 18, 11 AM $ 0.000057
-4.66%
$ -- $ 54,553
May 18, 10 AM $ 0.0000628
+0.22%
$ -- $ 53,401
May 18, 9 AM $ 0.0000627
-4.73%
$ -- $ 53,725
May 18, 8 AM $ 0.0000638
-12.80%
$ -- $ 52,887
May 18, 7 AM $ 0.0000724
+16.03%
$ -- $ 51,180
May 18, 6 AM $ 0.0000622
-17.65%
$ -- $ 48,632
May 18, 5 AM $ 0.0000719
-22.43%
$ -- $ 40,395
May 18, 4 AM $ 0.0000918
+3.45%
$ -- $ 33,716
May 18, 3 AM $ 0.0000858
+57.57%
$ -- $ 8,797
May 18, 2 AM $ 0.0000534
+20.35%
$ -- $ 2,492
May 18, 1 AM $ 0.0000431
-1.78%
$ -- $ 686
May 18, 12 AM $ 0.0000436
+0.00%
$ -- $ 764
May 17, 3 PM $ 0.0000453
+0.00%
$ -- $ 707
May 17, 3 AM $ 0.0000442
+0.00%
$ -- $ 2,113
May 17, 2 AM $ 0.0000463
-1.50%
$ -- $ 2,076
May 17, 1 AM $ 0.0000474
+5.07%
$ -- $ 2,118
May 16, 2 PM $ 0.0000451
-0.70%
$ -- $ 2,233
May 16, 9 AM $ 0.0000464
+0.00%
$ -- $ 2,800
May 16, 8 AM $ 0.0000468
+10.43%
$ -- $ 2,793
May 16, 7 AM $ 0.0000426
+0.00%
$ -- $ 1,818
May 16, 6 AM $ 0.0000426
+0.00%
$ -- $ 1,852
May 16, 4 AM $ 0.0000437
+1.16%
$ -- $ 1,926
May 16, 3 AM $ 0.0000447
-0.28%
$ -- $ 2,112
May 16, 2 AM $ 0.0000445
-0.75%
$ -- $ 2,804
May 16, 12 AM $ 0.000044
+0.00%
$ -- $ 2,932
May 15, 10 PM $ 0.0000439
+0.00%
$ -- $ 2,757
May 15, 2 PM $ 0.0000469
+0.00%
$ -- $ 3,024
May 15, 1 PM $ 0.0000475
-0.43%
$ -- $ 3,403
May 15, 12 PM $ 0.0000478
-0.42%
$ -- $ 3,588
May 15, 11 AM $ 0.0000479
+1.14%
$ -- $ 4,365
May 15, 10 AM $ 0.0000474
+5.03%
$ -- $ 4,287
May 15, 8 AM $ 0.0000472
+0.00%
$ -- $ 3,913
May 15, 7 AM $ 0.0000476
-0.14%
$ -- $ 6,204
May 15, 6 AM $ 0.0000493
+0.66%
$ -- $ 6,406
May 15, 5 AM $ 0.0000489
-0.25%
$ -- $ 7,412
May 15, 4 AM $ 0.0000495
+2.95%
$ -- $ 7,328
May 15, 3 AM $ 0.0000484
-6.65%
$ -- $ 7,634
May 15, 2 AM $ 0.0000516
-0.81%
$ -- $ 7,552
May 15, 12 AM $ 0.000054
+0.74%
$ -- $ 7,673
May 14, 11 PM $ 0.0000529
+0.00%
$ -- $ 7,427
May 14, 4 PM $ 0.0000523
+0.00%
$ -- $ 7,755
May 14, 3 PM $ 0.0000517
-1.52%
$ -- $ 7,728