踏马起飞 Historical Data

踏马起飞 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000518
-1.55%
$ -- $ 8,164
May 14, 1 PM $ 0.0000528
-0.36%
$ -- $ 9,560
May 14, 12 PM $ 0.0000534
-9.74%
$ -- $ 9,674
May 14, 11 AM $ 0.0000581
+4.99%
$ -- $ 9,838
May 14, 10 AM $ 0.0000541
-0.02%
$ -- $ 9,190
May 14, 9 AM $ 0.0000548
+2.50%
$ -- $ 10,837
May 14, 8 AM $ 0.0000537
+2.53%
$ -- $ 11,308
May 14, 7 AM $ 0.000052
-0.83%
$ -- $ 11,504
May 14, 6 AM $ 0.0000529
+2.21%
$ -- $ 11,201
May 14, 4 AM $ 0.0000535
-2.99%
$ -- $ 11,401
May 14, 3 AM $ 0.0000551
-0.28%
$ -- $ 11,587
May 14, 2 AM $ 0.0000558
-0.41%
$ -- $ 11,650
May 14, 12 AM $ 0.0000557
-2.44%
$ -- $ 11,866
May 13, 11 PM $ 0.0000572
+2.68%
$ -- $ 12,723
May 13, 10 PM $ 0.0000548
+0.00%
$ -- $ 12,568
May 13, 7 PM $ 0.0000568
+0.15%
$ -- $ 12,504
May 13, 6 PM $ 0.0000524
+0.00%
$ -- $ 13,056
May 13, 3 PM $ 0.0000577
+0.90%
$ -- $ 16,542
May 13, 2 PM $ 0.000058
-0.20%
$ -- $ 15,940
May 13, 1 PM $ 0.0000581
+9.02%
$ -- $ 15,319
May 13, 12 PM $ 0.0000567
+13.44%
$ -- $ 14,630
May 13, 11 AM $ 0.0000504
-1.55%
$ -- $ 16,665
May 13, 10 AM $ 0.0000521
-8.20%
$ -- $ 16,612
May 13, 9 AM $ 0.0000529
-0.44%
$ -- $ 19,151
May 13, 8 AM $ 0.000053
+21.77%
$ -- $ 18,352
May 13, 7 AM $ 0.0000436
+9.58%
$ -- $ 17,408
May 13, 6 AM $ 0.0000395
+13.09%
$ -- $ 16,592
May 13, 5 AM $ 0.0000358
-2.81%
$ -- $ 17,049
May 13, 4 AM $ 0.0000372
-13.42%
$ -- $ 17,423
May 13, 3 AM $ 0.0000436
+0.00%
$ -- $ 17,927
May 13, 2 AM $ 0.0000406
-10.44%
$ -- $ 18,123
May 13, 1 AM $ 0.0000448
-3.40%
$ -- $ 19,458
May 13, 12 AM $ 0.0000478
+7.31%
$ -- $ 19,570
May 12, 11 PM $ 0.0000445
+0.16%
$ -- $ 18,496
May 12, 10 PM $ 0.0000443
+1.97%
$ -- $ 19,599
May 12, 9 PM $ 0.0000446
-1.28%
$ -- $ 19,857
May 12, 8 PM $ 0.0000441
+0.00%
$ -- $ 20,422
May 12, 7 PM $ 0.0000441
+2.46%
$ -- $ 20,861
May 12, 6 PM $ 0.0000432
-32.81%
$ -- $ 20,948
May 12, 5 PM $ 0.0000639
-0.37%
$ -- $ 19,949
May 12, 4 PM $ 0.000064
-3.11%
$ -- $ 20,699
May 12, 3 PM $ 0.0000671
-1.02%
$ -- $ 21,175
May 12, 2 PM $ 0.0000674
-11.53%
$ -- $ 25,176
May 12, 1 PM $ 0.0000762
-3.10%
$ -- $ 34,579
May 12, 12 PM $ 0.0000784
+16.27%
$ -- $ 51,707
May 12, 11 AM $ 0.000067
-2.88%
$ -- $ 93,606
May 12, 10 AM $ 0.0000691
+7.29%
$ -- $ 94,899
May 12, 9 AM $ 0.0000666
-6.85%
$ -- $ 93,265
May 12, 8 AM $ 0.0000731
+11.28%
$ -- $ 92,278
May 12, 7 AM $ 0.000066
+6.67%
$ -- $ 89,361