踏马起飞 Historical Data

踏马起飞
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000127
-3.15%
$ -- $ 279
May 25, 2026 $ 0.0000139
-73.18%
$ -- $ 11,275
May 24, 2026 $ 0.0000528
-6.92%
$ -- $ 971
May 23, 2026 $ 0.000056
-0.78%
$ -- $ 1,871
May 22, 2026 $ 0.0000587
+3.26%
$ -- $ 1,743
May 21, 2026 $ 0.0000553
-28.76%
$ -- $ 9,130
May 20, 2026 $ 0.0000758
+29.73%
$ -- $ 5,374
May 19, 2026 $ 0.0000575
+8.84%
$ -- $ 4,390
May 18, 2026 $ 0.0000505
+15.62%
$ -- $ 57,534
May 17, 2026 $ 0.0000453
+0.37%
$ -- $ 707
May 16, 2026 $ 0.0000451
+2.41%
$ -- $ 2,233
May 15, 2026 $ 0.0000439
-18.06%
$ -- $ 2,757
May 14, 2026 $ 0.0000529
-7.47%
$ -- $ 7,427
May 13, 2026 $ 0.0000572
+28.53%
$ -- $ 12,723
May 12, 2026 $ 0.0000445
-24.10%
$ -- $ 18,496
May 11, 2026 $ 0.0000586
-8.10%
$ -- $ 82,978
Download