Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00527
+0.00%
$ 52,685 $ 150
10:49 AM $ 0.00527
+0.00%
$ 52,685 $ 150
10:44 AM $ 0.00527
+0.00%
$ 52,708 $ 150
10:39 AM $ 0.00527
+0.00%
$ 52,712 $ 150
10:34 AM $ 0.00527
+0.00%
$ 52,694 $ 150
10:29 AM $ 0.00527
+0.00%
$ 52,667 $ 150
10:24 AM $ 0.00526
+0.00%
$ 52,629 $ 150
10:19 AM $ 0.00526
+0.00%
$ 52,596 $ 150
10:14 AM $ 0.00527
+0.00%
$ 52,686 $ 149
10:09 AM $ 0.00528
+0.00%
$ 52,794 $ 150
10:04 AM $ 0.00528
+0.00%
$ 52,765 $ 150
9:59 AM $ 0.00528
+0.00%
$ 52,772 $ 150
9:54 AM $ 0.00529
+0.00%
$ 52,850 $ 150
9:49 AM $ 0.0053
+0.00%
$ 52,954 $ 150
9:44 AM $ 0.00529
+0.00%
$ 52,896 $ 150
9:39 AM $ 0.00529
+0.00%
$ 52,894 $ 150
9:34 AM $ 0.00529
+0.00%
$ 52,862 $ 150
9:29 AM $ 0.00529
+0.00%
$ 52,903 $ 150
9:24 AM $ 0.0053
+0.00%
$ 52,973 $ 150
9:19 AM $ 0.00529
+0.00%
$ 52,895 $ 151
9:14 AM $ 0.0053
+0.00%
$ 52,968 $ 150
9:09 AM $ 0.00532
+0.00%
$ 53,191 $ 151
9:04 AM $ 0.00533
+0.00%
$ 53,297 $ 151
8:59 AM $ 0.00533
+0.00%
$ 53,264 $ 151
8:54 AM $ 0.00532
+0.00%
$ 53,230 $ 151
8:49 AM $ 0.00532
+0.00%
$ 53,213 $ 151
8:44 AM $ 0.00532
+0.00%
$ 53,236 $ 151
8:39 AM $ 0.00532
+0.00%
$ 53,241 $ 150
8:34 AM $ 0.00533
+0.00%
$ 53,283 $ 150
8:29 AM $ 0.00534
+0.00%
$ 53,358 $ 150
8:24 AM $ 0.00534
+0.00%
$ 53,371 $ 150
8:19 AM $ 0.00534
+0.00%
$ 53,364 $ 150
8:14 AM $ 0.00533
+0.00%
$ 53,320 $ 150
8:09 AM $ 0.00534
+0.00%
$ 53,357 $ 154
8:04 AM $ 0.00534
+0.00%
$ 53,365 $ 154
7:59 AM $ 0.00535
+0.00%
$ 53,442 $ 154
7:54 AM $ 0.00536
+0.00%
$ 53,564 $ 154
7:49 AM $ 0.00536
+0.00%
$ 53,553 $ 154
7:44 AM $ 0.00536
+0.00%
$ 53,545 $ 154
7:39 AM $ 0.00536
+0.00%
$ 53,565 $ 160
7:34 AM $ 0.00536
+0.00%
$ 53,554 $ 161
7:29 AM $ 0.00535
+0.00%
$ 53,542 $ 160
7:24 AM $ 0.00536
+0.00%
$ 53,563 $ 160
7:19 AM $ 0.00536
+0.00%
$ 53,629 $ 160
7:14 AM $ 0.00537
+0.00%
$ 53,660 $ 161
7:09 AM $ 0.00537
+0.00%
$ 53,647 $ 161
7:04 AM $ 0.00536
+0.00%
$ 53,634 $ 161
6:59 AM $ 0.00536
+0.00%
$ 53,599 $ 161
6:54 AM $ 0.00536
+0.00%
$ 53,566 $ 161
6:49 AM $ 0.00536
+0.00%
$ 53,618 $ 161
Download