Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00461
+0.00%
$ 46,098 $ 86
12:27 PM $ 0.00461
+0.00%
$ 46,098 $ 86
12:22 PM $ 0.00461
+0.00%
$ 46,122 $ 86
12:17 PM $ 0.00461
+0.00%
$ 46,114 $ 86
12:12 PM $ 0.00461
+0.00%
$ 46,086 $ 86
12:07 PM $ 0.00461
+0.00%
$ 46,109 $ 86
12:02 PM $ 0.00461
+0.00%
$ 46,111 $ 86
11:57 AM $ 0.00461
+0.00%
$ 46,107 $ 86
11:52 AM $ 0.00461
+0.00%
$ 46,088 $ 86
11:47 AM $ 0.00461
+0.00%
$ 46,087 $ 86
11:42 AM $ 0.00461
+0.00%
$ 46,083 $ 86
11:37 AM $ 0.00461
+0.00%
$ 46,094 $ 86
11:32 AM $ 0.00461
+0.00%
$ 46,089 $ 86
11:27 AM $ 0.00461
+0.00%
$ 46,093 $ 86
11:22 AM $ 0.00461
+0.00%
$ 46,114 $ 86
11:17 AM $ 0.00461
+0.00%
$ 46,127 $ 86
11:12 AM $ 0.00461
+0.00%
$ 46,133 $ 171
11:07 AM $ 0.00461
+0.00%
$ 46,127 $ 171
11:02 AM $ 0.00461
+0.00%
$ 46,127 $ 171
10:57 AM $ 0.00461
+0.00%
$ 46,115 $ 171
10:52 AM $ 0.00461
+0.00%
$ 46,113 $ 171
10:47 AM $ 0.00461
+0.00%
$ 46,116 $ 171
10:42 AM $ 0.00461
+0.00%
$ 46,121 $ 280
10:37 AM $ 0.00461
+0.00%
$ 46,121 $ 280
10:32 AM $ 0.00461
+0.00%
$ 46,128 $ 280
10:27 AM $ 0.00461
+0.00%
$ 46,113 $ 280
10:22 AM $ 0.00461
+0.00%
$ 46,104 $ 280
10:17 AM $ 0.00461
+0.00%
$ 46,104 $ 280
10:12 AM $ 0.00461
+0.00%
$ 46,088 $ 280
10:07 AM $ 0.00461
+0.00%
$ 46,075 $ 280
10:02 AM $ 0.00461
+0.00%
$ 46,068 $ 280
9:57 AM $ 0.00461
+0.00%
$ 46,067 $ 280
9:52 AM $ 0.00461
+0.00%
$ 46,079 $ 280
9:47 AM $ 0.00461
+0.00%
$ 46,085 $ 280
9:42 AM $ 0.00461
+0.00%
$ 46,084 $ 280
9:37 AM $ 0.00461
+0.00%
$ 46,095 $ 280
9:32 AM $ 0.00461
+0.00%
$ 46,056 $ 280
9:27 AM $ 0.0046
+0.00%
$ 46,013 $ 280
9:22 AM $ 0.0046
+0.00%
$ 46,019 $ 280
9:17 AM $ 0.0046
+0.00%
$ 46,023 $ 280
9:12 AM $ 0.0046
+0.00%
$ 46,021 $ 280
9:07 AM $ 0.0046
+0.00%
$ 46,025 $ 280
9:02 AM $ 0.0046
+0.00%
$ 46,022 $ 280
8:57 AM $ 0.0046
+0.00%
$ 46,030 $ 280
8:52 AM $ 0.0046
+0.00%
$ 46,031 $ 280
8:47 AM $ 0.0046
+0.00%
$ 46,027 $ 280
8:42 AM $ 0.0046
+0.00%
$ 46,026 $ 280
8:37 AM $ 0.0046
+0.00%
$ 46,016 $ 280
8:32 AM $ 0.0046
+0.00%
$ 46,000 $ 279
8:27 AM $ 0.0046
+0.00%
$ 45,990 $ 279
Download