Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00447
-33.28%
$ 44,701 $ 9,307
Feb 2026 $ 0.0067
-18.43%
$ 66,995 $ 10,556
Jan 2026 $ 0.00928
-20.04%
$ 82,051 $ 26,416
Dec 2025 $ 0.0117
-35.56%
$ 116,122 $ 68,863
Nov 2025 $ 0.018
-39.52%
$ 181,566 $ 107,357
Oct 2025 $ 0.0302
-11.95%
$ 297,524 $ 997,086
Sep 2025 $ 0.0348
-24.30%
$ 342,778 $ 155,682
Aug 2025 $ 0.0475
-49.14%
$ 459,723 $ 411,517
Jul 2025 $ 0.0901
+2.10%
$ 933,380 $ 348,607
Jun 2025 $ 0.0893
-23.88%
$ 882,626 $ 240,372
May 2025 $ 0.117
-4.27%
$ 1.16 million $ 446,831
Apr 2025 $ 0.123
+28.26%
$ 1.16 million $ 497,484
Mar 2025 $ 0.0956
-24.25%
$ 862,391 $ 932,949
Feb 2025 $ 0.126
-49.42%
$ 70,552 $ 996,850
Jan 2025 $ 0.245
-28.86%
$ 139,491 $ 2.38 million
Dec 2024 $ 0.341
-45.02%
$ 192,144 $ 5.47 million
Nov 2024 $ 0.616
+46.80%
$ 344,300 $ 19.02 million
Oct 2024 $ 0.265
+8.64%
$ 233,900 $ 2.11 million
Sep 2024 $ 0.244
+80.57%
$ 136,407 $ 1.09 million
Aug 2024 $ 0.135
-32.28%
$ 75,584 $ 271,494
Jul 2024 $ 0.2
-26.81%
$ 111,565 $ 413,127
Jun 2024 $ 0.273
-42.78%
$ 152,543 $ 801,309
May 2024 $ 0.477
-11.54%
$ 266,733 $ 1.4 million
Apr 2024 $ 0.541
-63.95%
$ 302,180 $ 5.65 million
Mar 2024 $ 1.5
+284.75%
$ 838,633 $ 4.89 million
Feb 2024 $ 0.39
-11.36%
$ 217,967 $ 483
Jan 2024 $ 0.44
-45.00%
$ 245,912 $ 2,874
Dec 2023 $ 1.55
+171.93%
$ -- $ 2,234
Nov 2023 $ 0.54
+12.36%
$ -- $ 5,622
Oct 2023 $ 0.48
-57.16%
$ 268,470 $ 6,849
Sep 2023 $ 1.12
-2.43%
$ 626,672 $ 67
Aug 2023 $ 9.07
-22.00%
$ -- $ 461,295
Download