Coinranking
Baseswap Token Historical Data
BSWAP
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00549 | +8.35% | ||
| Apr 6 | $ 0.00472 | +4.20% | ||
| Mar 30 | $ 0.00454 | +8.73% | ||
| Mar 23 | $ 0.00417 | -4.32% | ||
| Mar 16 | $ 0.00436 | -12.68% | ||
| Mar 9 | $ 0.00499 | -11.38% | ||
| Mar 2 | $ 0.00572 | -13.59% | ||
| Feb 23 | $ 0.00663 | +4.75% | ||
| Feb 16 | $ 0.00643 | +1.45% | ||
| Feb 9 | $ 0.00673 | -4.23% | ||
| Feb 2 | $ 0.00706 | -7.50% | ||
| Jan 26 | $ 0.00821 | -15.63% | ||
| Jan 19 | $ 0.0102 | -26.29% | ||
| Jan 12 | $ 0.0143 | +0.29% | ||
| Jan 5 | $ 0.0143 | +7.60% | ||
| Dec 29 | $ 0.0135 | +8.46% | ||
| Dec 22 | $ 0.0124 | -14.49% | ||
| Dec 15 | $ 0.0144 | +6.22% | ||
| Dec 8 | $ 0.0139 | -18.83% | ||
| Dec 1 | $ 0.0171 | -5.42% | ||
| Nov 24 | $ 0.018 | +10.92% | ||
| Nov 17 | $ 0.016 | -23.09% | ||
| Nov 10 | $ 0.0222 | -27.88% | ||
| Nov 3 | $ 0.0259 | -22.39% | ||
| Oct 27 | $ 0.0346 | -23.47% | ||
| Oct 20 | $ 0.0393 | +11.03% | ||
| Oct 13 | $ 0.0357 | -21.28% | ||
| Oct 6 | $ 0.0358 | +8.68% | ||
| Sep 29 | $ 0.0343 | -0.15% | ||
| Sep 22 | $ 0.0342 | -9.43% | ||
| Sep 15 | $ 0.037 | -11.16% | ||
| Sep 8 | $ 0.0431 | +5.34% | ||
| Sep 1 | $ 0.0406 | -11.66% | ||
| Aug 25 | $ 0.0475 | -6.78% | ||
| Aug 18 | $ 0.0529 | +13.91% | ||
| Aug 11 | $ 0.0466 | -49.62% | ||
| Aug 4 | $ 0.0972 | +14.71% | ||
| Jul 28 | $ 0.0849 | -18.20% | ||
| Jul 21 | $ 0.108 | -13.07% | ||
| Jul 14 | $ 0.123 | +11.32% | ||
| Jul 7 | $ 0.0862 | +3.52% | ||
| Jun 30 | $ 0.0816 | -8.61% | ||
| Jun 23 | $ 0.0853 | +13.30% | ||
| Jun 16 | $ 0.0793 | -15.22% | ||
| Jun 9 | $ 0.0947 | -12.95% | ||
| Jun 2 | $ 0.104 | -11.07% | ||
| May 26 | $ 0.117 | -10.00% | ||
| May 19 | $ 0.129 | -9.98% | ||
| May 12 | $ 0.142 | -18.11% | ||
| May 5 | $ 0.185 | +52.61% | ||
Previous Next