Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0901
+4.07%
$900,825 $8,201
Jun 23, 2025 $0.0867
+15.22%
$867,190 $7,325
Jun 22, 2025 $0.0752
-5.39%
$751,915 $7,405
Jun 21, 2025 $0.0793
-9.62%
$792,421 $4,989
Jun 20, 2025 $0.0877
-3.10%
$876,548 $7,095
Jun 19, 2025 $0.0905
+1.68%
$904,972 $4,393
Jun 18, 2025 $0.089
-2.71%
$889,829 $5,457
Jun 17, 2025 $0.0915
-5.38%
$915,285 $8,289
Jun 16, 2025 $0.0971
+3.83%
$970,447 $6,144
Jun 15, 2025 $0.0935
-1.25%
$935,148 $4,371
Jun 14, 2025 $0.0947
-4.27%
$947,316 $4,152
Jun 13, 2025 $0.0991
-1.30%
$990,820 $8,603
Jun 12, 2025 $0.101
-9.91%
$1.01 million $8,416
Jun 11, 2025 $0.112
+4.71%
$1.12 million $11,635
Jun 10, 2025 $0.107
+4.02%
$1.07 million $9,506
Jun 9, 2025 $0.103
-5.75%
$1.03 million $26,949
Jun 8, 2025 $0.109
+4.58%
$1.09 million $7,330
Jun 7, 2025 $0.104
-0.57%
$1.04 million $9,410
Jun 6, 2025 $0.105
+2.82%
$1.04 million $3,480
Jun 5, 2025 $0.102
-9.37%
$1.02 million $3,491
Jun 4, 2025 $0.113
-6.10%
$1.12 million $36,840
Jun 3, 2025 $0.12
+0.06%
$1.19 million $4,858
Jun 2, 2025 $0.12
+2.62%
$1.19 million $2,798
Jun 1, 2025 $0.117
-0.35%
$1.16 million $2,709
May 31, 2025 $0.117
-1.55%
$1.16 million $5,935
May 30, 2025 $0.119
-5.52%
$1.18 million $11,862
May 29, 2025 $0.126
-3.88%
$1.24 million $11,025
May 28, 2025 $0.131
-6.22%
$1.29 million $10,299
May 27, 2025 $0.14
+7.07%
$1.37 million $9,510
May 26, 2025 $0.131
+0.50%
$1.28 million $3,700
May 25, 2025 $0.13
+0.91%
$1.27 million $10,948
May 24, 2025 $0.129
-2.24%
$1.26 million $9,575
May 23, 2025 $0.131
-6.67%
$1.28 million $18,649
May 22, 2025 $0.14
+3.06%
$1.37 million $4,019
May 21, 2025 $0.136
-3.24%
$1.32 million $7,690
May 20, 2025 $0.14
-4.02%
$1.37 million $25,403
May 19, 2025 $0.146
+2.50%
$1.42 million $8,415
May 18, 2025 $0.142
+0.16%
$1.38 million $10,276
May 17, 2025 $0.142
-4.12%
$1.37 million $6,172
May 16, 2025 $0.148
-7.59%
$1.43 million $10,624
May 15, 2025 $0.16
-7.09%
$1.54 million $17,365
May 14, 2025 $0.172
+2.10%
$1.66 million $11,668
May 13, 2025 $0.168
+3.28%
$1.61 million $17,318
May 12, 2025 $0.162
-6.09%
$1.56 million $11,430
May 11, 2025 $0.173
-6.69%
$1.66 million $16,356
May 10, 2025 $0.185
+13.80%
$1.77 million $17,981
May 9, 2025 $0.163
-3.22%
$1.56 million $21,734
May 8, 2025 $0.168
+23.74%
$1.61 million $32,335
May 7, 2025 $0.136
-1.11%
$1.3 million $6,525
May 6, 2025 $0.137
-0.36%
$1.31 million $7,957