Baseswap Token Historical Data

BSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00445
-0.28%
$ 44,452 $ 55
May 20, 10 AM $ 0.00446
+0.10%
$ 44,575 $ 81
May 20, 9 AM $ 0.00445
-0.13%
$ 44,534 $ 81
May 20, 8 AM $ 0.00446
+0.23%
$ 44,632 $ 81
May 20, 7 AM $ 0.00445
-0.10%
$ 44,535 $ 81
May 20, 6 AM $ 0.00446
+0.25%
$ 44,562 $ 81
May 20, 5 AM $ 0.00444
+1.11%
$ 44,440 $ 81
May 20, 4 AM $ 0.00439
+0.03%
$ 43,940 $ 1,114
May 20, 3 AM $ 0.00439
+0.62%
$ 43,917 $ 1,114
May 20, 2 AM $ 0.00436
-0.31%
$ 43,632 $ 1,082
May 20, 1 AM $ 0.00437
-0.05%
$ 43,691 $ 1,085
May 20, 12 AM $ 0.00437
-0.09%
$ 43,708 $ 1,086
May 19, 11 PM $ 0.00438
+0.33%
$ 43,773 $ 1,087
May 19, 10 PM $ 0.00436
-0.54%
$ 43,641 $ 2,106
May 19, 9 PM $ 0.00439
+0.04%
$ 43,867 $ 2,124
May 19, 8 PM $ 0.00439
+0.27%
$ 43,845 $ 2,123
May 19, 7 PM $ 0.00438
-0.12%
$ 43,745 $ 2,117
May 19, 6 PM $ 0.00438
+0.07%
$ 43,821 $ 2,124
May 19, 5 PM $ 0.00438
-0.25%
$ 43,790 $ 2,124
May 19, 4 PM $ 0.00438
+0.38%
$ 43,829 $ 2,129
May 19, 3 PM $ 0.00437
+0.42%
$ 43,693 $ 2,117
May 19, 2 PM $ 0.00435
-0.88%
$ 43,468 $ 2,110
May 19, 1 PM $ 0.00439
+0.12%
$ 43,862 $ 2,132
May 19, 12 PM $ 0.00438
+0.33%
$ 43,793 $ 2,121
May 19, 11 AM $ 0.00437
+0.19%
$ 43,657 $ 2,116
May 19, 5 AM $ 0.00532
+0.00%
$ 53,199 $ 2,105
May 18, 11 PM $ 0.00439
+0.09%
$ 43,886 $ 51
May 18, 10 PM $ 0.00438
-0.36%
$ 43,832 $ 51
May 18, 9 PM $ 0.0044
+0.78%
$ 43,965 $ 48
May 18, 8 PM $ 0.00436
-0.28%
$ 43,617 $ 48
May 18, 7 PM $ 0.00437
+1.80%
$ 43,707 $ 48
May 18, 6 PM $ 0.0043
-1.08%
$ 42,949 $ 47
May 18, 5 PM $ 0.00434
+0.40%
$ 43,428 $ 47
May 18, 4 PM $ 0.00433
-0.38%
$ 43,245 $ 46
May 18, 3 PM $ 0.00434
-0.13%
$ 43,392 $ 46
May 18, 2 PM $ 0.00435
-1.08%
$ 43,480 $ 47
May 18, 1 PM $ 0.00439
-0.96%
$ 43,886 $ 47
May 18, 12 PM $ 0.00444
+0.86%
$ 44,348 $ 47
May 18, 11 AM $ 0.0044
+0.86%
$ 43,974 $ 46
May 18, 10 AM $ 0.00436
-0.05%
$ 43,600 $ 45
May 18, 9 AM $ 0.00436
-0.09%
$ 43,639 $ 45
May 18, 8 AM $ 0.00436
-0.11%
$ 43,632 $ 32
May 18, 7 AM $ 0.00437
+0.03%
$ 43,643 $ 44
May 18, 6 AM $ 0.00437
-0.06%
$ 43,644 $ 45
May 18, 5 AM $ 0.00437
-0.11%
$ 43,672 $ 45
May 18, 4 AM $ 0.00437
+0.15%
$ 43,704 $ 45
May 18, 3 AM $ 0.00437
+0.26%
$ 43,680 $ 45
May 18, 2 AM $ 0.00436
-0.35%
$ 43,631 $ 45
May 18, 1 AM $ 0.00437
+0.18%
$ 43,730 $ 26
May 18, 12 AM $ 0.00436
-0.75%
$ 43,588 $ 20