Baseswap Token Historical Data

BSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00439
-0.88%
$ 43,908 $ 30
Apr 2, 2 AM $ 0.00443
-1.25%
$ 44,264 $ 29
Apr 2, 1 AM $ 0.00447
-2.86%
$ 44,738 $ 29
Apr 2, 12 AM $ 0.0046
+0.69%
$ 46,004 $ 30
Apr 1, 11 PM $ 0.00457
+0.05%
$ 45,728 $ 30
Apr 1, 10 PM $ 0.00457
-0.81%
$ 45,711 $ 39
Apr 1, 9 PM $ 0.0046
+0.65%
$ 45,996 $ 39
Apr 1, 8 PM $ 0.00457
+0.13%
$ 45,715 $ 28
Apr 1, 7 PM $ 0.00457
+0.71%
$ 45,678 $ 28
Apr 1, 6 PM $ 0.00454
-0.31%
$ 45,392 $ 28
Apr 1, 5 PM $ 0.00456
-0.38%
$ 45,559 $ 30
Apr 1, 4 PM $ 0.00458
+0.52%
$ 45,752 $ 30
Apr 1, 3 PM $ 0.00455
+0.37%
$ 45,503 $ 41
Apr 1, 2 PM $ 0.00454
+0.42%
$ 45,360 $ 41
Apr 1, 1 PM $ 0.00451
-0.31%
$ 45,138 $ 41
Apr 1, 12 PM $ 0.00453
-0.26%
$ 45,280 $ 28
Apr 1, 11 AM $ 0.00454
+0.14%
$ 45,393 $ 28
Apr 1, 10 AM $ 0.00454
-0.05%
$ 45,354 $ 28
Apr 1, 9 AM $ 0.00454
-0.09%
$ 45,374 $ 24
Apr 1, 8 AM $ 0.00454
+0.38%
$ 45,430 $ 24
Apr 1, 7 AM $ 0.00453
-0.80%
$ 45,313 $ 24
Apr 1, 6 AM $ 0.00456
+1.16%
$ 45,632 $ 24
Apr 1, 5 AM $ 0.00451
+0.67%
$ 45,136 $ 24
Apr 1, 4 AM $ 0.00449
+0.51%
$ 44,872 $ 24
Apr 1, 3 AM $ 0.00447
+0.67%
$ 44,652 $ 23
Apr 1, 2 AM $ 0.00444
-0.24%
$ 44,368 $ 23
Apr 1, 1 AM $ 0.00445
-0.86%
$ 44,494 $ 24
Apr 1, 12 AM $ 0.00448
+0.12%
$ 44,792 $ 24
Mar 31, 11 PM $ 0.00447
+0.41%
$ 44,701 $ 24
Mar 31, 10 PM $ 0.00444
-0.37%
$ 44,410 $ 24
Mar 31, 9 PM $ 0.00446
-0.07%
$ 44,630 $ 14
Mar 31, 8 PM $ 0.00447
+0.52%
$ 44,656 $ 14
Mar 31, 7 PM $ 0.00444
-0.12%
$ 44,428 $ 65
Mar 31, 6 PM $ 0.00445
+0.34%
$ 44,493 $ 65
Mar 31, 5 PM $ 0.00444
+0.26%
$ 44,398 $ 63
Mar 31, 4 PM $ 0.00444
+1.56%
$ 44,351 $ 65
Mar 31, 3 PM $ 0.00438
+0.82%
$ 43,792 $ 53
Mar 31, 2 PM $ 0.00434
-1.39%
$ 43,423 $ 53
Mar 31, 1 PM $ 0.00441
+1.35%
$ 44,068 $ 54
Mar 31, 12 PM $ 0.00435
+0.41%
$ 43,508 $ 54
Mar 31, 11 AM $ 0.00433
+0.58%
$ 43,291 $ 52
Mar 31, 10 AM $ 0.00431
+0.55%
$ 43,083 $ 52
Mar 31, 9 AM $ 0.0043
-0.71%
$ 43,040 $ 52
Mar 31, 8 AM $ 0.00434
-0.64%
$ 43,375 $ 52
Mar 31, 7 AM $ 0.00436
-0.35%
$ 43,643 $ 55
Mar 31, 6 AM $ 0.00438
-0.16%
$ 43,766 $ 56
Mar 31, 5 AM $ 0.00439
+0.25%
$ 43,881 $ 56
Mar 31, 4 AM $ 0.00438
-0.17%
$ 43,834 $ 56
Mar 31, 3 AM $ 0.00439
-0.36%
$ 43,911 $ 56
Mar 31, 2 AM $ 0.00441
+0.07%
$ 44,089 $ 56