Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.138
+13.87%
$1.31 million $22,548
May 4, 2025 $0.121
-7.49%
$1.15 million $7,721
May 3, 2025 $0.131
-6.21%
$1.25 million $11,323
May 2, 2025 $0.14
+6.46%
$1.33 million $16,118
May 1, 2025 $0.132
+7.28%
$1.24 million $64,351
Apr 30, 2025 $0.123
+0.37%
$1.16 million $14,878
Apr 29, 2025 $0.118
-22.27%
$1.11 million $48,671
Apr 28, 2025 $0.151
+0.09%
$1.43 million $37,669
Apr 27, 2025 $0.151
+47.62%
$1.42 million $145,573
Apr 26, 2025 $0.103
+1.67%
$964,066 $2,516
Apr 25, 2025 $0.101
+0.24%
$947,801 $4,430
Apr 24, 2025 $0.101
+0.37%
$943,744 $10,655
Apr 23, 2025 $0.1
+5.82%
$938,026 $9,946
Apr 22, 2025 $0.0949
+12.72%
$885,797 $5,896
Apr 21, 2025 $0.0842
-0.21%
$784,317 $3,921
Apr 20, 2025 $0.0843
-1.39%
$783,264 $2,893
Apr 19, 2025 $0.0856
+1.67%
$795,326 $3,464
Apr 18, 2025 $0.0842
-2.44%
$781,192 $4,436
Apr 17, 2025 $0.0863
+1.16%
$799,459 $35,509
Apr 16, 2025 $0.0852
+7.38%
$787,971 $20,754
Apr 15, 2025 $0.0793
-1.81%
$732,083 $3,445
Apr 14, 2025 $0.0807
+0.79%
$743,553 $4,853
Apr 13, 2025 $0.08
-1.14%
$736,477 $2,760
Apr 12, 2025 $0.081
-0.39%
$744,315 $7,445
Apr 11, 2025 $0.0813
+4.10%
$746,443 $7,142
Apr 10, 2025 $0.0783
-6.41%
$716,935 $10,869
Apr 9, 2025 $0.0835
+15.00%
$763,463 $11,965
Apr 8, 2025 $0.0726
-3.24%
$663,301 $6,309
Apr 7, 2025 $0.0751
-0.77%
$683,835 $6,007
Apr 6, 2025 $0.0756
-8.36%
$687,990 $12,502
Apr 5, 2025 $0.0825
-1.91%
$749,882 $10,097
Apr 4, 2025 $0.0842
-1.20%
$764,029 $10,747
Apr 3, 2025 $0.0851
-3.77%
$771,602 $9,598
Apr 2, 2025 $0.0884
-5.53%
$799,820 $6,236
Apr 1, 2025 $0.0936
-2.02%
$845,935 $36,301
Mar 31, 2025 $0.0956
-2.85%
$862,391 $34,801
Mar 30, 2025 $0.0984
-1.62%
$886,058 $11,141
Mar 29, 2025 $0.1
-5.80%
$899,387 $18,164
Mar 28, 2025 $0.106
-9.89%
$953,383 $55,686
Mar 27, 2025 $0.118
-2.94%
$1.06 million $82,497
Mar 26, 2025 $0.121
+2.43%
$1.09 million $52,653
Mar 25, 2025 $0.119
-3.64%
$1.06 million $17,005
Mar 24, 2025 $0.123
+2.30%
$1.09 million $24,649
Mar 23, 2025 $0.12
-5.28%
$1.07 million $51,316
Mar 22, 2025 $0.127
-0.89%
$1.13 million $12,362
Mar 21, 2025 $0.128
-6.22%
$1.14 million $20,029
Mar 20, 2025 $0.137
-1.16%
$1.21 million $19,821
Mar 19, 2025 $0.139
+8.94%
$1.23 million $12,577
Mar 18, 2025 $0.127
-4.00%
$1.12 million $77,584
Mar 17, 2025 $0.131
+3.39%
$1.16 million $17,130