Baseswap Token Historical Data

BSWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00437
+0.18%
$ 43,730 $ 26
May 18, 12 AM $ 0.00436
-0.75%
$ 43,588 $ 20
May 17, 11 PM $ 0.0044
-2.32%
$ 43,960 $ 20
May 17, 10 PM $ 0.0045
-0.49%
$ 45,003 $ 21
May 17, 9 PM $ 0.00452
+0.11%
$ 45,232 $ 14
May 17, 8 PM $ 0.00452
-0.12%
$ 45,183 $ 55
May 17, 7 PM $ 0.00453
+0.25%
$ 45,254 $ 60
May 17, 6 PM $ 0.00451
+0.09%
$ 45,105 $ 59
May 17, 5 PM $ 0.00451
+0.00%
$ 45,059 $ 59
May 17, 4 PM $ 0.00451
-0.08%
$ 45,081 $ 84
May 17, 3 PM $ 0.00451
-0.01%
$ 45,117 $ 114
May 17, 2 PM $ 0.00451
-0.25%
$ 45,118 $ 632
May 17, 1 PM $ 0.00453
-0.08%
$ 45,248 $ 634
May 17, 12 PM $ 0.00453
+0.12%
$ 45,289 $ 634
May 17, 11 AM $ 0.00452
-0.07%
$ 45,233 $ 634
May 17, 10 AM $ 0.00453
+0.18%
$ 45,275 $ 917
May 17, 9 AM $ 0.00452
+0.15%
$ 45,173 $ 959
May 17, 8 AM $ 0.00451
+0.22%
$ 45,107 $ 957
May 17, 7 AM $ 0.0045
+0.09%
$ 45,010 $ 946
May 17, 6 AM $ 0.0045
-0.06%
$ 44,961 $ 946
May 17, 5 AM $ 0.0045
-0.03%
$ 45,013 $ 946
May 17, 4 AM $ 0.0045
+0.31%
$ 45,034 $ 947
May 17, 3 AM $ 0.00449
+0.37%
$ 44,902 $ 944
May 17, 2 AM $ 0.00447
+0.11%
$ 44,724 $ 941
May 17, 1 AM $ 0.00447
-0.26%
$ 44,701 $ 940
May 17, 12 AM $ 0.00449
+0.01%
$ 44,890 $ 943
May 16, 11 PM $ 0.00449
+0.00%
$ 44,881 $ 944
May 16, 10 PM $ 0.00449
-0.07%
$ 44,889 $ 944
May 16, 9 PM $ 0.00449
-0.73%
$ 44,925 $ 945
May 16, 3 PM $ 0.00489
-0.03%
$ 48,882 $ 328
May 16, 2 PM $ 0.00489
+0.09%
$ 48,889 $ 327
May 16, 1 PM $ 0.00489
+0.05%
$ 48,856 $ 327
May 16, 12 PM $ 0.00489
+0.05%
$ 48,850 $ 327
May 16, 11 AM $ 0.00488
+0.16%
$ 48,837 $ 327
May 16, 10 AM $ 0.00488
-5.88%
$ 48,756 $ 326
May 16, 9 AM $ 0.00518
-0.94%
$ 51,753 $ 1
May 16, 8 AM $ 0.00523
-0.01%
$ 52,255 $ 12
May 16, 7 AM $ 0.00523
-0.96%
$ 52,260 $ 12
May 16, 6 AM $ 0.00528
-0.41%
$ 52,773 $ 12
May 16, 5 AM $ 0.0053
+0.05%
$ 53,014 $ 12
May 16, 4 AM $ 0.0053
-0.18%
$ 52,954 $ 12
May 16, 3 AM $ 0.0053
-0.07%
$ 53,040 $ 18
May 16, 2 AM $ 0.00531
-0.05%
$ 53,068 $ 18
May 16, 1 AM $ 0.00531
+0.07%
$ 53,064 $ 21
May 16, 12 AM $ 0.00531
+0.14%
$ 53,048 $ 21
May 15, 11 PM $ 0.0053
+0.04%
$ 52,979 $ 21
May 15, 10 PM $ 0.0053
+0.28%
$ 52,946 $ 21
May 15, 9 PM $ 0.00528
-0.04%
$ 52,837 $ 21
May 15, 8 PM $ 0.00529
-0.19%
$ 52,846 $ 21
May 15, 7 PM $ 0.0053
-0.19%
$ 52,960 $ 21