Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.00595
+0.55%
$59,509 $35
Aug 31, 2 AM $0.00591
-0.34%
$59,119 $35
Aug 31, 1 AM $0.00594
-0.51%
$59,381 $35
Aug 31, 12 AM $0.00598
+0.55%
$59,757 $36
Aug 30, 11 PM $0.00594
-2.14%
$59,386 $36
Aug 30, 10 PM $0.00607
-0.61%
$60,680 $32
Aug 30, 9 PM $0.0061
+0.04%
$60,941 $33
Aug 30, 8 PM $0.00613
-0.34%
$61,314 $33
Aug 30, 7 PM $0.00614
-0.37%
$61,426 $33
Aug 30, 6 PM $0.00617
+0.24%
$61,677 $33
Aug 30, 5 PM $0.00615
-0.89%
$61,491 $33
Aug 30, 4 PM $0.0062
+1.77%
$62,032 $34
Aug 30, 3 PM $0.00609
-0.31%
$60,907 $33
Aug 30, 2 PM $0.00611
+0.04%
$61,122 $6
Aug 30, 1 PM $0.00611
+0.31%
$61,073 $6
Aug 30, 12 PM $0.00609
+0.23%
$60,855 $6
Aug 30, 11 AM $0.00607
-0.06%
$60,671 $6
Aug 30, 10 AM $0.00606
+0.01%
$60,583 $1
Aug 30, 9 AM $0.00606
-0.13%
$60,577 $1
Aug 30, 8 AM $0.00606
+0.00%
$60,631 $9
Aug 30, 7 AM $0.00607
-0.13%
$60,644 $13
Aug 30, 6 AM $0.00607
+0.19%
$60,731 $13
Aug 30, 5 AM $0.00606
-0.01%
$60,618 $13
Aug 30, 4 AM $0.00606
-0.15%
$60,571 $13
Aug 30, 3 AM $0.00607
+0.04%
$60,660 $13
Aug 30, 2 AM $0.00607
+0.08%
$60,674 $38
Aug 30, 1 AM $0.00606
-0.13%
$60,637 $38
Aug 30, 12 AM $0.00608
+0.13%
$60,744 $38
Aug 29, 11 PM $0.00607
+0.20%
$60,692 $38
Aug 29, 10 PM $0.00606
+0.05%
$60,555 $38
Aug 29, 9 PM $0.00606
+0.00%
$60,542 $38
Aug 29, 8 PM $0.00606
+0.02%
$60,571 $38
Aug 29, 7 PM $0.00606
+0.03%
$60,576 $38
Aug 29, 6 PM $0.00606
+0.18%
$60,589 $42
Aug 29, 5 PM $0.00605
-0.11%
$60,457 $42
Aug 29, 4 PM $0.00606
+0.29%
$60,544 $42
Aug 29, 3 PM $0.00604
-0.10%
$60,354 $52
Aug 29, 2 PM $0.00604
+0.47%
$60,436 $51
Aug 29, 1 PM $0.00602
+0.06%
$60,152 $51
Aug 29, 12 PM $0.00601
-0.06%
$60,100 $51
Aug 29, 11 AM $0.00602
+0.04%
$60,143 $51
Aug 29, 10 AM $0.00602
+0.02%
$60,146 $51
Aug 29, 9 AM $0.00602
-0.04%
$60,155 $51
Aug 29, 8 AM $0.00602
-0.04%
$60,151 $42
Aug 29, 7 AM $0.00602
+0.04%
$60,204 $39
Aug 29, 6 AM $0.00602
-0.10%
$60,171 $39
Aug 29, 5 AM $0.00603
-0.05%
$60,264 $40
Aug 29, 4 AM $0.00603
+0.19%
$60,292 $40
Aug 29, 3 AM $0.00602
+0.23%
$60,185 $40
Aug 29, 2 AM $0.006
-0.19%
$60,023 $15