Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.00618
-0.46%
$61,840 $108
Aug 26, 11 PM $0.00622
-0.64%
$62,154 $108
Aug 26, 10 PM $0.00625
-0.38%
$62,493 $27
Aug 26, 9 PM $0.00627
+1.00%
$62,680 $23
Aug 26, 8 PM $0.00621
+0.09%
$62,044 $23
Aug 26, 7 PM $0.0062
-0.05%
$62,020 $22
Aug 26, 6 PM $0.00621
+0.43%
$62,043 $22
Aug 26, 5 PM $0.00618
+0.67%
$61,798 $293
Aug 26, 4 PM $0.00614
-0.12%
$61,387 $291
Aug 26, 3 PM $0.00615
+0.47%
$61,517 $291
Aug 26, 2 PM $0.00613
-0.71%
$61,281 $289
Aug 26, 1 PM $0.00616
-0.13%
$61,569 $290
Aug 26, 12 PM $0.00617
-0.33%
$61,653 $290
Aug 26, 11 AM $0.00619
-0.14%
$61,914 $291
Aug 26, 10 AM $0.0062
+0.89%
$61,982 $292
Aug 26, 9 AM $0.00615
-0.39%
$61,443 $294
Aug 26, 8 AM $0.00617
-0.17%
$61,681 $295
Aug 26, 7 AM $0.00619
+0.17%
$61,856 $296
Aug 26, 6 AM $0.00618
-0.18%
$61,758 $295
Aug 26, 5 AM $0.00618
+0.20%
$61,824 $295
Aug 26, 4 AM $0.00617
+0.08%
$61,710 $294
Aug 26, 3 AM $0.00617
-0.07%
$61,685 $278
Aug 26, 2 AM $0.00617
+0.34%
$61,695 $278
Aug 26, 1 AM $0.00614
+0.21%
$61,423 $277
Aug 26, 12 AM $0.00613
+0.26%
$61,266 $276
Aug 25, 11 PM $0.00611
-0.55%
$61,089 $276
Aug 25, 10 PM $0.00614
+0.43%
$61,421 $277
Aug 25, 9 PM $0.00611
+0.24%
$61,103 $276
Aug 25, 8 PM $0.0061
-0.93%
$61,022 $270
Aug 25, 7 PM $0.00616
-0.26%
$61,602 $273
Aug 25, 6 PM $0.00617
-0.17%
$61,703 $280
Aug 25, 5 PM $0.00618
+0.05%
$61,769 $279
Aug 25, 4 PM $0.00618
-4.35%
$61,830 $279
Aug 25, 3 PM $0.00646
+0.17%
$64,572 $13
Aug 25, 2 PM $0.00645
+0.73%
$64,527 $19
Aug 25, 1 PM $0.00639
-0.85%
$63,859 $18
Aug 25, 12 PM $0.00644
-0.22%
$64,438 $19
Aug 25, 11 AM $0.00646
-0.10%
$64,567 $19
Aug 25, 10 AM $0.00647
+0.50%
$64,691 $19
Aug 25, 9 AM $0.00644
-0.39%
$64,365 $19
Aug 25, 8 AM $0.00646
+0.16%
$64,611 $14
Aug 25, 7 AM $0.00646
-0.79%
$64,597 $14
Aug 25, 6 AM $0.0065
-0.41%
$65,021 $21
Aug 25, 5 AM $0.00653
+0.54%
$65,311 $21
Aug 25, 4 AM $0.00649
-0.30%
$64,852 $26
Aug 25, 3 AM $0.0065
-0.44%
$64,947 $26
Aug 25, 2 AM $0.00653
+0.57%
$65,298 $26
Aug 25, 1 AM $0.00649
-0.15%
$64,864 $26
Aug 25, 12 AM $0.0065
+0.58%
$64,949 $26
Aug 24, 11 PM $0.00645
+0.27%
$64,533 $26