Baseswap Token Historical Data

BSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00449
-0.36%
$ 44,869 $ 7
Mar 24, 3 PM $ 0.00451
+0.15%
$ 45,112 $ 7
Mar 24, 2 PM $ 0.0045
-0.21%
$ 44,963 $ 7
Mar 24, 1 PM $ 0.00451
-1.20%
$ 45,051 $ 7
Mar 24, 12 PM $ 0.00456
-0.13%
$ 45,593 $ 7
Mar 24, 11 AM $ 0.00458
+0.53%
$ 45,782 $ 7
Mar 24, 10 AM $ 0.00456
-0.27%
$ 45,545 $ 20
Mar 24, 9 AM $ 0.00456
+0.28%
$ 45,610 $ 20
Mar 24, 8 AM $ 0.00455
-0.35%
$ 45,503 $ 64
Mar 24, 7 AM $ 0.00455
+0.61%
$ 45,518 $ 65
Mar 24, 6 AM $ 0.00452
+0.48%
$ 45,242 $ 64
Mar 24, 5 AM $ 0.00451
-0.08%
$ 45,061 $ 64
Mar 24, 4 AM $ 0.0045
-0.34%
$ 45,042 $ 64
Mar 24, 3 AM $ 0.00452
+0.16%
$ 45,176 $ 63
Mar 24, 2 AM $ 0.00451
+0.02%
$ 45,138 $ 62
Mar 24, 1 AM $ 0.00451
-0.40%
$ 45,096 $ 61
Mar 24, 12 AM $ 0.00453
-0.29%
$ 45,285 $ 62
Mar 23, 11 PM $ 0.00453
-0.27%
$ 45,343 $ 61
Mar 23, 10 PM $ 0.00454
-0.36%
$ 45,439 $ 61
Mar 23, 9 PM $ 0.00456
-0.06%
$ 45,615 $ 61
Mar 23, 8 PM $ 0.00456
+0.30%
$ 45,638 $ 61
Mar 23, 7 PM $ 0.00455
-0.41%
$ 45,539 $ 100
Mar 23, 6 PM $ 0.00456
+0.35%
$ 45,603 $ 101
Mar 23, 5 PM $ 0.00454
+0.72%
$ 45,402 $ 100
Mar 23, 4 PM $ 0.00451
+0.45%
$ 45,127 $ 99
Mar 23, 3 PM $ 0.00452
-1.76%
$ 45,198 $ 99
Mar 23, 2 PM $ 0.00459
-0.30%
$ 45,905 $ 106
Mar 23, 1 PM $ 0.00459
+1.50%
$ 45,938 $ 108
Mar 23, 12 PM $ 0.00453
-0.20%
$ 45,272 $ 106
Mar 23, 11 AM $ 0.00452
+4.86%
$ 45,220 $ 107
Mar 23, 10 AM $ 0.00431
+0.27%
$ 43,070 $ 92
Mar 23, 9 AM $ 0.00429
-1.37%
$ 42,936 $ 91
Mar 23, 8 AM $ 0.00436
+0.29%
$ 43,568 $ 46
Mar 23, 7 AM $ 0.00435
+0.51%
$ 43,463 $ 46
Mar 23, 6 AM $ 0.00432
-1.62%
$ 43,212 $ 47
Mar 23, 5 AM $ 0.00439
+0.03%
$ 43,846 $ 48
Mar 23, 4 AM $ 0.00438
+0.34%
$ 43,746 $ 48
Mar 23, 3 AM $ 0.00436
-0.32%
$ 43,642 $ 48
Mar 23, 2 AM $ 0.00437
+0.44%
$ 43,730 $ 48
Mar 23, 1 AM $ 0.00436
+0.39%
$ 43,591 $ 48
Mar 23, 12 AM $ 0.00435
-0.32%
$ 43,473 $ 48
Mar 22, 11 PM $ 0.00436
-0.41%
$ 43,599 $ 48
Mar 22, 10 PM $ 0.00438
+0.78%
$ 43,770 $ 48
Mar 22, 9 PM $ 0.00434
-0.71%
$ 43,433 $ 49
Mar 22, 8 PM $ 0.00437
-0.18%
$ 43,735 $ 49
Mar 22, 7 PM $ 0.00442
-0.38%
$ 44,154 $ 49
Mar 22, 6 PM $ 0.00443
-0.49%
$ 44,330 $ 54
Mar 22, 5 PM $ 0.00445
-0.14%
$ 44,534 $ 55
Mar 22, 4 PM $ 0.00446
+0.02%
$ 44,588 $ 55
Mar 22, 3 PM $ 0.00446
+0.24%
$ 44,560 $ 55