Baseswap Token Historical Data

BSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0058
+0.11%
$ 58,023 $ 122
May 9, 3 PM $ 0.00579
+1.38%
$ 57,939 $ 122
May 9, 2 PM $ 0.00572
-0.25%
$ 57,152 $ 54
May 9, 1 PM $ 0.00573
-0.16%
$ 57,266 $ 54
May 9, 12 PM $ 0.00574
+0.08%
$ 57,360 $ 54
May 9, 11 AM $ 0.00573
+0.06%
$ 57,295 $ 54
May 9, 10 AM $ 0.00573
+0.00%
$ 57,268 $ 57
May 9, 9 AM $ 0.00573
-0.17%
$ 57,274 $ 60
May 9, 8 AM $ 0.00574
+0.10%
$ 57,372 $ 60
May 9, 7 AM $ 0.00573
+0.05%
$ 57,322 $ 60
May 9, 6 AM $ 0.00573
-0.07%
$ 57,284 $ 67
May 9, 5 AM $ 0.00573
+0.11%
$ 57,323 $ 78
May 9, 4 AM $ 0.00573
-0.10%
$ 57,281 $ 77
May 9, 3 AM $ 0.00573
-0.10%
$ 57,319 $ 78
May 9, 2 AM $ 0.00574
+0.11%
$ 57,387 $ 114
May 9, 1 AM $ 0.00574
+0.16%
$ 57,376 $ 114
May 9, 12 AM $ 0.00573
+0.16%
$ 57,335 $ 107
May 8, 11 PM $ 0.00572
-0.20%
$ 57,224 $ 107
May 8, 10 PM $ 0.00574
-0.10%
$ 57,357 $ 107
May 8, 9 PM $ 0.00574
-0.19%
$ 57,399 $ 107
May 8, 8 PM $ 0.00575
-0.30%
$ 57,538 $ 231
May 8, 7 PM $ 0.00577
-0.11%
$ 57,707 $ 231
May 8, 6 PM $ 0.00578
+0.77%
$ 57,828 $ 232
May 8, 5 PM $ 0.00576
+1.00%
$ 57,544 $ 237
May 8, 4 PM $ 0.0057
-0.06%
$ 57,004 $ 653
May 8, 3 PM $ 0.0057
+0.19%
$ 56,972 $ 824
May 8, 2 PM $ 0.00569
+0.49%
$ 56,887 $ 821
May 8, 1 PM $ 0.00566
-0.43%
$ 56,612 $ 818
May 8, 12 PM $ 0.00569
-0.43%
$ 56,855 $ 821
May 8, 11 AM $ 0.00571
+0.25%
$ 57,077 $ 825
May 8, 10 AM $ 0.0057
+0.26%
$ 56,999 $ 822
May 8, 9 AM $ 0.00568
+0.00%
$ 56,834 $ 820
May 8, 8 AM $ 0.00569
+0.20%
$ 56,868 $ 822
May 8, 7 AM $ 0.00568
+0.18%
$ 56,757 $ 828
May 8, 6 AM $ 0.00567
-0.31%
$ 56,661 $ 816
May 8, 5 AM $ 0.00569
-0.06%
$ 56,901 $ 822
May 8, 4 AM $ 0.00569
+0.06%
$ 56,928 $ 824
May 8, 3 AM $ 0.00569
+0.07%
$ 56,900 $ 823
May 8, 2 AM $ 0.00569
+0.42%
$ 56,899 $ 823
May 8, 1 AM $ 0.00567
-0.13%
$ 56,657 $ 787
May 8, 12 AM $ 0.00567
-0.31%
$ 56,737 $ 779
May 7, 11 PM $ 0.00569
+0.20%
$ 56,894 $ 781
May 7, 10 PM $ 0.00568
-0.15%
$ 56,767 $ 847
May 7, 9 PM $ 0.00569
+2.13%
$ 56,875 $ 848
May 7, 8 PM $ 0.00557
+0.29%
$ 55,698 $ 723
May 7, 7 PM $ 0.00555
-0.19%
$ 55,510 $ 709
May 7, 6 PM $ 0.00556
-0.13%
$ 55,547 $ 722
May 7, 5 PM $ 0.00554
-4.17%
$ 55,371 $ 722
May 7, 4 PM $ 0.00578
-0.10%
$ 57,828 $ 312
May 7, 3 PM $ 0.0058
-0.12%
$ 57,948 $ 139