Baseswap Token Historical Data

BSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00446
+0.24%
$ 44,560 $ 55
Mar 22, 2 PM $ 0.00445
-0.04%
$ 44,462 $ 50
Mar 22, 1 PM $ 0.00445
-0.15%
$ 44,459 $ 51
Mar 22, 12 PM $ 0.00445
+0.53%
$ 44,513 $ 51
Mar 22, 11 AM $ 0.00443
-0.49%
$ 44,307 $ 50
Mar 22, 10 AM $ 0.00445
-0.20%
$ 44,508 $ 50
Mar 22, 9 AM $ 0.00446
-0.07%
$ 44,583 $ 50
Mar 22, 8 AM $ 0.00446
-0.61%
$ 44,602 $ 49
Mar 22, 7 AM $ 0.0045
-0.36%
$ 44,958 $ 49
Mar 22, 6 AM $ 0.00451
-0.22%
$ 45,127 $ 47
Mar 22, 5 AM $ 0.00453
-0.20%
$ 45,252 $ 47
Mar 22, 4 AM $ 0.00454
+0.25%
$ 45,346 $ 47
Mar 22, 3 AM $ 0.00453
+0.50%
$ 45,244 $ 65
Mar 22, 2 AM $ 0.0045
+0.66%
$ 45,001 $ 64
Mar 22, 1 AM $ 0.00447
+0.10%
$ 44,682 $ 64
Mar 22, 12 AM $ 0.00447
+0.02%
$ 44,652 $ 64
Mar 21, 11 PM $ 0.00452
-1.82%
$ 45,164 $ 64
Mar 21, 10 PM $ 0.0046
-0.21%
$ 46,001 $ 65
Mar 21, 9 PM $ 0.00461
-0.09%
$ 46,094 $ 64
Mar 21, 8 PM $ 0.00461
+0.17%
$ 46,128 $ 74
Mar 21, 7 PM $ 0.0046
-0.05%
$ 46,031 $ 74
Mar 21, 6 PM $ 0.00461
+1.04%
$ 46,056 $ 74
Mar 21, 5 PM $ 0.00456
+0.08%
$ 45,591 $ 29
Mar 21, 4 PM $ 0.00456
-0.29%
$ 45,596 $ 29
Mar 21, 3 PM $ 0.00457
+0.14%
$ 45,727 $ 29
Mar 21, 2 PM $ 0.00457
-0.03%
$ 45,730 $ 29
Mar 21, 1 PM $ 0.00458
-0.09%
$ 45,745 $ 28
Mar 21, 12 PM $ 0.00458
+0.01%
$ 45,773 $ 28
Mar 21, 11 AM $ 0.00458
+0.11%
$ 45,750 $ 28
Mar 21, 10 AM $ 0.00457
-0.21%
$ 45,696 $ 28
Mar 21, 9 AM $ 0.00458
+0.21%
$ 45,797 $ 28
Mar 21, 8 AM $ 0.00457
-0.08%
$ 45,693 $ 28
Mar 21, 7 AM $ 0.00457
+0.03%
$ 45,735 $ 28
Mar 21, 6 AM $ 0.00457
+0.06%
$ 45,716 $ 28
Mar 21, 5 AM $ 0.00457
+0.10%
$ 45,699 $ 28
Mar 21, 4 AM $ 0.00457
-0.41%
$ 45,658 $ 28
Mar 21, 3 AM $ 0.00458
-0.08%
$ 45,832 $ 11
Mar 21, 2 AM $ 0.00459
+0.13%
$ 45,881 $ 11
Mar 21, 1 AM $ 0.00458
-0.05%
$ 45,815 $ 11
Mar 21, 12 AM $ 0.00458
+0.25%
$ 45,818 $ 11
Mar 20, 11 PM $ 0.00457
-0.47%
$ 45,697 $ 11
Mar 20, 10 PM $ 0.00459
+0.36%
$ 45,890 $ 11
Mar 20, 9 PM $ 0.00457
+0.72%
$ 45,734 $ 11
Mar 20, 8 PM $ 0.00454
-0.12%
$ 45,392 $ 10
Mar 20, 7 PM $ 0.00454
+0.35%
$ 45,421 $ 0
Mar 20, 6 PM $ 0.00453
-0.42%
$ 45,322 $ 5
Mar 20, 5 PM $ 0.00454
-0.41%
$ 45,405 $ 6
Mar 20, 4 PM $ 0.00455
+0.05%
$ 45,534 $ 6
Mar 20, 3 PM $ 0.00455
+0.19%
$ 45,520 $ 6
Mar 20, 2 PM $ 0.00455
+0.08%
$ 45,445 $ 9