Baseswap Token Historical Data

BSWAP Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0058
-0.12%
$ 57,948 $ 139
May 7, 2 PM $ 0.0058
-0.65%
$ 58,033 $ 146
May 7, 1 PM $ 0.00583
-0.91%
$ 58,335 $ 147
May 7, 12 PM $ 0.00589
+0.13%
$ 58,853 $ 147
May 7, 11 AM $ 0.00588
+0.03%
$ 58,744 $ 147
May 7, 10 AM $ 0.00587
-0.09%
$ 58,709 $ 147
May 7, 9 AM $ 0.00588
-0.25%
$ 58,770 $ 147
May 7, 8 AM $ 0.0059
-0.44%
$ 58,946 $ 148
May 7, 7 AM $ 0.00592
+0.30%
$ 59,198 $ 142
May 7, 6 AM $ 0.0059
+0.53%
$ 59,002 $ 142
May 7, 5 AM $ 0.00587
+0.15%
$ 58,708 $ 124
May 7, 4 AM $ 0.00586
+0.13%
$ 58,603 $ 131
May 7, 3 AM $ 0.00586
+0.10%
$ 58,553 $ 131
May 7, 2 AM $ 0.00585
-0.29%
$ 58,470 $ 131
May 7, 1 AM $ 0.00587
-0.17%
$ 58,642 $ 131
May 7, 12 AM $ 0.00588
-0.64%
$ 58,839 $ 131
May 6, 11 PM $ 0.00592
-1.04%
$ 59,177 $ 141
May 6, 10 PM $ 0.00598
-0.28%
$ 59,788 $ 95
May 6, 9 PM $ 0.006
+0.28%
$ 59,975 $ 95
May 6, 8 PM $ 0.00598
-0.11%
$ 59,747 $ 95
May 6, 7 PM $ 0.00598
-0.27%
$ 59,829 $ 95
May 6, 6 PM $ 0.006
-0.17%
$ 59,981 $ 71
May 6, 5 PM $ 0.00601
+0.06%
$ 60,098 $ 71
May 6, 4 PM $ 0.00601
-0.01%
$ 60,071 $ 60
May 6, 3 PM $ 0.00601
-0.01%
$ 60,073 $ 60
May 6, 2 PM $ 0.00602
-0.42%
$ 60,157 $ 60
May 6, 1 PM $ 0.00604
-1.52%
$ 60,356 $ 81
May 6, 12 PM $ 0.00614
+0.01%
$ 61,432 $ 82
May 6, 11 AM $ 0.00615
-0.01%
$ 61,464 $ 200
May 6, 10 AM $ 0.00615
+0.04%
$ 61,480 $ 200
May 6, 9 AM $ 0.00614
+0.72%
$ 61,429 $ 206
May 6, 8 AM $ 0.00609
+0.71%
$ 60,866 $ 237
May 6, 7 AM $ 0.00604
+0.03%
$ 60,434 $ 272
May 6, 6 AM $ 0.00604
+0.21%
$ 60,392 $ 315
May 6, 5 AM $ 0.00602
-0.16%
$ 60,227 $ 439
May 6, 4 AM $ 0.00603
-0.37%
$ 60,293 $ 440
May 6, 3 AM $ 0.00605
+0.28%
$ 60,490 $ 488
May 6, 2 AM $ 0.00603
-0.29%
$ 60,246 $ 487
May 6, 1 AM $ 0.00604
+0.36%
$ 60,420 $ 489
May 6, 12 AM $ 0.00601
-0.13%
$ 60,126 $ 487
May 5, 11 PM $ 0.00602
+0.04%
$ 60,202 $ 537
May 5, 10 PM $ 0.00601
-0.58%
$ 60,078 $ 513
May 5, 9 PM $ 0.00604
-0.27%
$ 60,374 $ 515
May 5, 8 PM $ 0.00606
+0.46%
$ 60,542 $ 540
May 5, 7 PM $ 0.00603
+0.04%
$ 60,295 $ 537
May 5, 6 PM $ 0.00603
+0.41%
$ 60,288 $ 539
May 5, 5 PM $ 0.006
-0.37%
$ 60,037 $ 536
May 5, 4 PM $ 0.00603
-0.66%
$ 60,259 $ 1,220
May 5, 3 PM $ 0.00607
+0.20%
$ 60,715 $ 1,228
May 5, 2 PM $ 0.00606
-0.16%
$ 60,551 $ 1,232