Baseswap Token Historical Data

BSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00455
+0.19%
$ 45,520 $ 6
Mar 20, 2 PM $ 0.00455
+0.08%
$ 45,445 $ 9
Mar 20, 1 PM $ 0.00455
-0.29%
$ 45,521 $ 76
Mar 20, 12 PM $ 0.00457
-0.01%
$ 45,646 $ 76
Mar 20, 11 AM $ 0.00456
-0.45%
$ 45,612 $ 76
Mar 20, 10 AM $ 0.00458
+0.47%
$ 45,839 $ 77
Mar 20, 9 AM $ 0.00456
-1.16%
$ 45,610 $ 76
Mar 20, 8 AM $ 0.00462
+0.60%
$ 46,152 $ 77
Mar 20, 7 AM $ 0.00459
+0.65%
$ 45,875 $ 76
Mar 20, 6 AM $ 0.00456
-0.13%
$ 45,588 $ 78
Mar 20, 5 AM $ 0.00457
-0.23%
$ 45,685 $ 78
Mar 20, 4 AM $ 0.00458
-0.30%
$ 45,758 $ 78
Mar 20, 3 AM $ 0.00459
+0.29%
$ 45,899 $ 78
Mar 20, 2 AM $ 0.00458
-0.36%
$ 45,745 $ 78
Mar 20, 1 AM $ 0.0046
+0.57%
$ 46,005 $ 78
Mar 20, 12 AM $ 0.00457
+0.37%
$ 45,738 $ 78
Mar 19, 11 PM $ 0.00456
-0.11%
$ 45,578 $ 78
Mar 19, 10 PM $ 0.00456
-0.50%
$ 45,633 $ 78
Mar 19, 9 PM $ 0.00458
+0.06%
$ 45,794 $ 79
Mar 19, 8 PM $ 0.00458
+0.14%
$ 45,759 $ 79
Mar 19, 7 PM $ 0.00457
+1.00%
$ 45,694 $ 79
Mar 19, 6 PM $ 0.00451
-0.43%
$ 45,127 $ 74
Mar 19, 5 PM $ 0.00453
+0.56%
$ 45,294 $ 74
Mar 19, 4 PM $ 0.0045
-0.31%
$ 44,991 $ 73
Mar 19, 3 PM $ 0.00452
-0.28%
$ 45,177 $ 73
Mar 19, 2 PM $ 0.00453
-1.47%
$ 45,274 $ 70
Mar 19, 1 PM $ 0.00459
+0.03%
$ 45,923 $ 24
Mar 19, 6 AM $ 0.00469
+0.04%
$ 46,931 $ 3
Mar 19, 5 AM $ 0.00469
-0.16%
$ 46,931 $ 376
Mar 19, 4 AM $ 0.0047
-0.85%
$ 46,997 $ 377
Mar 19, 3 AM $ 0.00474
+0.77%
$ 47,425 $ 380
Mar 19, 2 AM $ 0.00471
+0.01%
$ 47,099 $ 378
Mar 19, 1 AM $ 0.00471
+0.30%
$ 47,115 $ 378
Mar 19, 12 AM $ 0.0047
-0.40%
$ 47,003 $ 377
Mar 18, 11 PM $ 0.00472
+0.47%
$ 47,194 $ 380
Mar 18, 10 PM $ 0.00469
-0.56%
$ 46,937 $ 378
Mar 18, 9 PM $ 0.00472
+0.66%
$ 47,178 $ 381
Mar 18, 8 PM $ 0.00468
+0.07%
$ 46,812 $ 378
Mar 18, 7 PM $ 0.00468
+0.14%
$ 46,786 $ 378
Mar 18, 6 PM $ 0.00469
-0.65%
$ 46,884 $ 377
Mar 18, 5 PM $ 0.00472
+0.97%
$ 47,201 $ 387
Mar 18, 4 PM $ 0.00468
-0.16%
$ 46,765 $ 383
Mar 18, 3 PM $ 0.00468
-0.48%
$ 46,756 $ 384
Mar 18, 2 PM $ 0.00472
-1.47%
$ 47,152 $ 381
Mar 18, 1 PM $ 0.00479
-0.09%
$ 47,920 $ 383
Mar 18, 12 PM $ 0.0048
-1.19%
$ 48,012 $ 377
Mar 18, 11 AM $ 0.00486
-1.78%
$ 48,629 $ 382
Mar 18, 10 AM $ 0.00495
-0.72%
$ 49,494 $ 382
Mar 18, 9 AM $ 0.00499
+0.24%
$ 49,850 $ 384
Mar 18, 8 AM $ 0.00498
+0.23%
$ 49,761 $ 383