Coinranking
Baseswap Token Historical Data
BSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 10 PM | $0.00606 | +0.34% | ||
| Aug 22, 9 PM | $0.00605 | -0.81% | ||
| Aug 22, 8 PM | $0.00611 | -0.30% | ||
| Aug 22, 7 PM | $0.00613 | +0.63% | ||
| Aug 22, 6 PM | $0.00609 | -1.03% | ||
| Aug 22, 5 PM | $0.00615 | +0.20% | ||
| Aug 22, 4 PM | $0.00614 | +0.50% | ||
| Aug 22, 3 PM | $0.00611 | -0.11% | ||
| Aug 22, 2 PM | $0.00612 | -0.63% | ||
| Aug 22, 1 PM | $0.00616 | +0.07% | ||
| Aug 22, 12 PM | $0.00616 | +1.75% | ||
| Aug 22, 11 AM | $0.00605 | +0.57% | ||
| Aug 22, 10 AM | $0.00601 | -0.35% | ||
| Aug 22, 9 AM | $0.00604 | -0.02% | ||
| Aug 22, 8 AM | $0.00605 | -0.53% | ||
| Aug 22, 7 AM | $0.00608 | -0.14% | ||
| Aug 22, 6 AM | $0.00608 | -0.04% | ||
| Aug 22, 5 AM | $0.00609 | -3.02% | ||
| Aug 22, 4 AM | $0.00628 | +0.07% | ||
| Aug 22, 3 AM | $0.00628 | +0.22% | ||
| Aug 22, 2 AM | $0.00626 | +0.01% | ||
| Aug 22, 1 AM | $0.00628 | -0.03% | ||
| Aug 22, 12 AM | $0.00628 | +0.72% | ||
| Aug 21, 11 PM | $0.00622 | -0.29% | ||
| Aug 21, 10 PM | $0.00624 | +0.36% | ||
| Aug 21, 9 PM | $0.0062 | +2.62% | ||
| Aug 21, 8 PM | $0.00604 | +1.16% | ||
| Aug 21, 7 PM | $0.00597 | +0.04% | ||
| Aug 21, 6 PM | $0.00596 | -0.61% | ||
| Aug 21, 5 PM | $0.006 | +0.60% | ||
| Aug 21, 4 PM | $0.00596 | +0.59% | ||
| Aug 21, 3 PM | $0.00594 | +0.25% | ||
| Aug 21, 2 PM | $0.00592 | +0.37% | ||
| Aug 21, 1 PM | $0.00593 | +0.34% | ||
| Aug 21, 12 PM | $0.00592 | +0.76% | ||
| Aug 21, 11 AM | $0.00588 | -0.89% | ||
| Aug 21, 10 AM | $0.00594 | -0.06% | ||
| Aug 21, 9 AM | $0.00595 | -0.81% | ||
| Aug 21, 8 AM | $0.00604 | +2.73% | ||
| Aug 21, 7 AM | $0.00587 | +0.02% | ||
| Aug 21, 6 AM | $0.00587 | +0.24% | ||
| Aug 21, 5 AM | $0.00584 | +0.33% | ||
| Aug 21, 4 AM | $0.00582 | +0.40% | ||
| Aug 21, 3 AM | $0.00581 | +0.15% | ||
| Aug 21, 2 AM | $0.0058 | -0.33% | ||
| Aug 21, 1 AM | $0.00584 | +1.02% | ||
| Aug 21, 12 AM | $0.00578 | +0.53% | ||
| Aug 20, 11 PM | $0.00575 | +0.49% | ||
| Aug 20, 10 PM | $0.00572 | -0.06% | ||
| Aug 20, 9 PM | $0.00573 | +0.00% | ||