Baseswap Token Historical Data

BSWAP Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00606
-0.16%
$ 60,551 $ 1,232
May 5, 1 PM $ 0.00608
+0.19%
$ 60,790 $ 1,211
May 5, 12 PM $ 0.00607
-0.01%
$ 60,658 $ 1,212
May 5, 11 AM $ 0.00607
-0.45%
$ 60,666 $ 1,181
May 5, 10 AM $ 0.00609
+0.30%
$ 60,927 $ 1,096
May 5, 9 AM $ 0.00608
-0.78%
$ 60,823 $ 1,094
May 5, 8 AM $ 0.00613
+0.42%
$ 61,305 $ 1,324
May 5, 7 AM $ 0.00611
-0.45%
$ 61,084 $ 1,566
May 5, 6 AM $ 0.00613
-2.11%
$ 61,327 $ 1,705
May 5, 5 AM $ 0.00627
-0.04%
$ 62,649 $ 1,573
May 5, 4 AM $ 0.00627
-0.01%
$ 62,701 $ 1,574
May 5, 3 AM $ 0.00627
+1.54%
$ 62,706 $ 1,575
May 5, 2 AM $ 0.00618
+0.17%
$ 61,742 $ 1,532
May 5, 1 AM $ 0.00617
+0.21%
$ 61,666 $ 1,529
May 5, 12 AM $ 0.00615
-0.49%
$ 61,513 $ 1,527
May 4, 11 PM $ 0.00618
-0.34%
$ 61,812 $ 1,454
May 4, 10 PM $ 0.00621
-0.20%
$ 62,079 $ 1,459
May 4, 9 PM $ 0.00622
+0.90%
$ 62,235 $ 1,466
May 4, 8 PM $ 0.00617
-0.26%
$ 61,679 $ 1,433
May 4, 7 PM $ 0.00618
-0.18%
$ 61,821 $ 1,437
May 4, 6 PM $ 0.00619
-0.58%
$ 61,915 $ 1,439
May 4, 5 PM $ 0.00623
+5.22%
$ 62,339 $ 1,488
May 4, 4 PM $ 0.00593
-0.12%
$ 59,281 $ 804
May 4, 3 PM $ 0.00593
-1.24%
$ 59,249 $ 784
May 4, 2 PM $ 0.006
+1.58%
$ 59,983 $ 788
May 4, 1 PM $ 0.00591
-0.06%
$ 59,053 $ 775
May 4, 12 PM $ 0.00591
+0.14%
$ 59,099 $ 771
May 4, 11 AM $ 0.0059
-0.11%
$ 58,977 $ 790
May 4, 10 AM $ 0.00591
-1.16%
$ 59,114 $ 791
May 4, 9 AM $ 0.00598
-3.82%
$ 59,830 $ 803
May 4, 8 AM $ 0.00622
+4.31%
$ 62,188 $ 535
May 4, 7 AM $ 0.00597
+2.60%
$ 59,670 $ 254
May 4, 6 AM $ 0.00582
-0.23%
$ 58,176 $ 77
May 4, 5 AM $ 0.00583
-0.60%
$ 58,318 $ 77
May 4, 4 AM $ 0.00587
+0.38%
$ 58,728 $ 78
May 4, 3 AM $ 0.00585
+0.14%
$ 58,478 $ 78
May 4, 2 AM $ 0.00585
+1.61%
$ 58,482 $ 78
May 4, 1 AM $ 0.00574
+0.84%
$ 57,377 $ 78
May 4, 12 AM $ 0.00568
-0.38%
$ 56,798 $ 77
May 3, 11 PM $ 0.00571
-0.81%
$ 57,043 $ 77
May 3, 10 PM $ 0.00575
+0.91%
$ 57,539 $ 78
May 3, 9 PM $ 0.0057
-0.37%
$ 56,960 $ 77
May 3, 8 PM $ 0.00572
-0.23%
$ 57,172 $ 114
May 3, 7 PM $ 0.00573
+0.20%
$ 57,303 $ 115
May 3, 6 PM $ 0.00572
+0.68%
$ 57,216 $ 114
May 3, 5 PM $ 0.00568
+0.03%
$ 56,831 $ 74
May 3, 4 PM $ 0.00568
+0.03%
$ 56,820 $ 68
May 3, 3 PM $ 0.00568
-0.06%
$ 56,770 $ 68
May 3, 2 PM $ 0.00568
+0.15%
$ 56,774 $ 68
May 3, 1 PM $ 0.00567
-0.10%
$ 56,675 $ 465