Baseswap Token Historical Data

BSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00498
+0.23%
$ 49,761 $ 383
Mar 18, 7 AM $ 0.00497
-0.28%
$ 49,583 $ 435
Mar 18, 6 AM $ 0.00498
+0.31%
$ 49,819 $ 436
Mar 18, 5 AM $ 0.00531
-0.12%
$ 53,087 $ 60
Mar 18, 4 AM $ 0.00532
-0.53%
$ 53,157 $ 60
Mar 18, 3 AM $ 0.00535
+0.37%
$ 53,449 $ 65
Mar 18, 2 AM $ 0.00533
+0.37%
$ 53,289 $ 65
Mar 18, 1 AM $ 0.00531
+0.13%
$ 53,113 $ 65
Mar 18, 12 AM $ 0.0053
+0.16%
$ 53,016 $ 65
Mar 17, 11 PM $ 0.0053
-0.41%
$ 52,964 $ 65
Mar 17, 10 PM $ 0.00531
-0.49%
$ 53,136 $ 65
Mar 17, 9 PM $ 0.00534
+0.46%
$ 53,399 $ 65
Mar 17, 8 PM $ 0.00531
+0.26%
$ 53,129 $ 65
Mar 17, 7 PM $ 0.0053
-0.50%
$ 53,007 $ 96
Mar 17, 6 PM $ 0.00533
-0.08%
$ 53,338 $ 97
Mar 17, 5 PM $ 0.00534
+0.51%
$ 53,349 $ 92
Mar 17, 4 PM $ 0.00531
+0.49%
$ 53,101 $ 91
Mar 17, 3 PM $ 0.00529
-1.07%
$ 52,689 $ 91
Mar 17, 2 PM $ 0.00534
+0.56%
$ 53,403 $ 91
Mar 17, 1 PM $ 0.00531
+0.46%
$ 53,059 $ 91
Mar 17, 12 PM $ 0.00528
-0.53%
$ 52,814 $ 90
Mar 17, 11 AM $ 0.00531
+0.74%
$ 53,116 $ 91
Mar 17, 10 AM $ 0.00527
-0.25%
$ 52,687 $ 90
Mar 17, 9 AM $ 0.00529
-0.17%
$ 52,860 $ 91
Mar 17, 8 AM $ 0.00531
+0.24%
$ 53,118 $ 91
Mar 17, 7 AM $ 0.0053
+0.51%
$ 53,091 $ 37
Mar 17, 6 AM $ 0.00527
+0.29%
$ 52,698 $ 37
Mar 17, 5 AM $ 0.00525
-0.22%
$ 52,538 $ 37
Mar 17, 4 AM $ 0.00527
-0.29%
$ 52,649 $ 37
Mar 17, 3 AM $ 0.00527
-1.76%
$ 52,673 $ 37
Mar 17, 2 AM $ 0.00537
-0.08%
$ 53,713 $ 37
Mar 17, 1 AM $ 0.00537
+0.22%
$ 53,713 $ 38
Mar 17, 12 AM $ 0.00535
-0.04%
$ 53,524 $ 37
Mar 16, 11 PM $ 0.00536
-0.28%
$ 53,578 $ 38
Mar 16, 10 PM $ 0.00538
+0.03%
$ 53,837 $ 38
Mar 16, 9 PM $ 0.00538
+0.75%
$ 53,840 $ 83
Mar 16, 8 PM $ 0.00533
-0.08%
$ 53,341 $ 82
Mar 16, 7 PM $ 0.00533
+0.15%
$ 53,364 $ 50
Mar 16, 6 PM $ 0.00533
+0.60%
$ 53,473 $ 50
Mar 16, 5 PM $ 0.0053
+0.75%
$ 52,984 $ 51
Mar 16, 4 PM $ 0.00525
+0.87%
$ 52,536 $ 50
Mar 16, 3 PM $ 0.00522
+0.02%
$ 52,187 $ 52
Mar 16, 2 PM $ 0.00519
-0.76%
$ 51,933 $ 54
Mar 16, 1 PM $ 0.00523
+0.22%
$ 52,592 $ 54
Mar 16, 12 PM $ 0.00522
+0.36%
$ 52,191 $ 54
Mar 16, 11 AM $ 0.0052
-0.14%
$ 52,032 $ 68
Mar 16, 10 AM $ 0.00519
+0.26%
$ 51,915 $ 68
Mar 16, 9 AM $ 0.00518
+0.74%
$ 51,758 $ 72
Mar 16, 8 AM $ 0.00514
-0.27%
$ 51,383 $ 71
Mar 16, 7 AM $ 0.00515
-0.64%
$ 51,499 $ 72