Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.499
-4.90%
$278,713 $53,706
May 18, 2024 $0.524
-0.89%
$292,895 $51,518
May 17, 2024 $0.529
-1.96%
$295,794 $44,982
May 16, 2024 $0.54
-3.98%
$301,699 $50,916
May 15, 2024 $0.562
+10.01%
$314,118 $57,562
May 14, 2024 $0.511
-3.52%
$285,509 $29,391
May 13, 2024 $0.529
-0.71%
$295,787 $48,017
May 12, 2024 $0.533
-2.21%
$298,098 $46,233
May 11, 2024 $0.546
-3.67%
$305,206 $45,109
May 10, 2024 $0.567
-2.74%
$317,077 $42,112
May 9, 2024 $0.583
+2.65%
$325,819 $20,236
May 8, 2024 $0.568
-4.49%
$317,389 $31,213
May 7, 2024 $0.596
-5.94%
$332,860 $62,906
May 6, 2024 $0.634
+1.84%
$354,412 $61,838
May 5, 2024 $0.623
+0.22%
$348,200 $34,591
May 4, 2024 $0.622
+4.71%
$347,847 $103,074
May 3, 2024 $0.594
+5.30%
$332,102 $82,405
May 2, 2024 $0.565
+5.00%
$316,030 $60,514
May 1, 2024 $0.541
+0.34%
$302,052 $46,494
Apr 30, 2024 $0.541
-19.54%
$302,180 $106,737
Apr 29, 2024 $0.673
-3.84%
$376,238 $43,262
Apr 28, 2024 $0.699
-3.84%
$390,803 $86,355
Apr 27, 2024 $0.73
+5.31%
$407,980 $62,217
Apr 26, 2024 $0.695
-2.77%
$388,156 $53,580
Apr 25, 2024 $0.715
+1.84%
$399,871 $89,326
Apr 24, 2024 $0.702
-0.04%
$392,364 $139,800
Apr 23, 2024 $0.696
-8.91%
$388,776 $92,618
Apr 22, 2024 $0.764
+0.49%
$426,947 $91,382
Apr 21, 2024 $0.756
-0.94%
$422,709 $157,212
Apr 20, 2024 $0.763
-13.72%
$426,555 $192,240
Apr 19, 2024 $0.886
-2.58%
$495,448 $80,514
Apr 18, 2024 $0.909
+2.48%
$508,249 $129,226
Apr 17, 2024 $0.887
-1.74%
$495,747 $91,719
Apr 16, 2024 $0.902
-3.19%
$504,254 $129,864
Apr 15, 2024 $0.933
-12.38%
$521,493 $178,247
Apr 14, 2024 $1.07
+5.79%
$595,400 $198,034
Apr 13, 2024 $1.01
-20.81%
$565,630 $225,520
Apr 12, 2024 $1.28
+7.51%
$715,732 $499,597
Apr 11, 2024 $1.19
-2.19%
$667,818 $195,342
Apr 10, 2024 $1.22
-15.96%
$683,499 $320,727
Apr 9, 2024 $1.45
-14.99%
$813,012 $437,462
Apr 8, 2024 $1.71
+27.71%
$956,686 $459,692
Apr 7, 2024 $1.34
+15.54%
$750,905 $380,452
Apr 6, 2024 $1.16
+9.88%
$650,898 $168,741
Apr 5, 2024 $1.06
-0.82%
$593,074 $123,276
Apr 4, 2024 $1.07
+4.51%
$598,452 $167,744
Apr 3, 2024 $1.03
-13.92%
$573,694 $248,508
Apr 2, 2024 $1.19
-12.72%
$665,543 $220,539
Apr 1, 2024 $1.36
-9.12%
$761,892 $283,555
Mar 31, 2024 $1.5
+13.86%
$838,633 $570,745