Baseswap Token Historical Data

BSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00515
-0.64%
$ 51,499 $ 72
Mar 16, 6 AM $ 0.00519
-0.73%
$ 51,849 $ 93
Mar 16, 5 AM $ 0.00521
+0.36%
$ 52,044 $ 94
Mar 16, 4 AM $ 0.00518
+1.09%
$ 51,814 $ 131
Mar 16, 3 AM $ 0.00513
+2.62%
$ 51,252 $ 127
Mar 16, 2 AM $ 0.00499
-0.29%
$ 49,895 $ 125
Mar 16, 1 AM $ 0.005
+0.54%
$ 50,012 $ 125
Mar 16, 12 AM $ 0.00498
-0.36%
$ 49,750 $ 125
Mar 15, 11 PM $ 0.00499
-0.33%
$ 49,843 $ 125
Mar 15, 10 PM $ 0.005
+2.74%
$ 50,010 $ 126
Mar 15, 9 PM $ 0.00486
+0.38%
$ 48,571 $ 82
Mar 15, 8 PM $ 0.00484
+0.79%
$ 48,382 $ 82
Mar 15, 7 PM $ 0.0048
+0.55%
$ 47,956 $ 81
Mar 15, 6 PM $ 0.00477
-0.64%
$ 47,693 $ 82
Mar 15, 5 PM $ 0.00478
+0.64%
$ 47,830 $ 83
Mar 15, 4 PM $ 0.00475
-0.09%
$ 47,538 $ 83
Mar 15, 3 PM $ 0.00476
-0.11%
$ 47,598 $ 83
Mar 15, 2 PM $ 0.00476
-0.10%
$ 47,591 $ 79
Mar 15, 1 PM $ 0.00476
-0.73%
$ 47,605 $ 79
Mar 15, 12 PM $ 0.0048
-0.76%
$ 47,958 $ 79
Mar 15, 11 AM $ 0.00483
+0.01%
$ 48,331 $ 65
Mar 15, 10 AM $ 0.00483
+0.11%
$ 48,337 $ 67
Mar 15, 9 AM $ 0.00483
+0.27%
$ 48,261 $ 69
Mar 15, 8 AM $ 0.00481
+0.29%
$ 48,133 $ 65
Mar 15, 7 AM $ 0.0048
+0.26%
$ 47,984 $ 65
Mar 15, 6 AM $ 0.00478
-0.12%
$ 47,835 $ 44
Mar 15, 5 AM $ 0.00479
+0.32%
$ 47,909 $ 44
Mar 15, 4 AM $ 0.00477
+0.27%
$ 47,726 $ 7
Mar 15, 3 AM $ 0.00476
-0.33%
$ 47,587 $ 7
Mar 15, 2 AM $ 0.00478
+0.67%
$ 47,769 $ 7
Mar 15, 1 AM $ 0.00474
+0.02%
$ 47,435 $ 7
Mar 15, 12 AM $ 0.00474
-0.32%
$ 47,421 $ 7
Mar 14, 11 PM $ 0.00476
+0.34%
$ 47,610 $ 345
Mar 14, 10 PM $ 0.00473
-0.15%
$ 47,333 $ 343
Mar 14, 9 PM $ 0.00474
+0.04%
$ 47,397 $ 343
Mar 14, 8 PM $ 0.00474
+0.38%
$ 47,364 $ 344
Mar 14, 7 PM $ 0.00472
+0.02%
$ 47,202 $ 342
Mar 14, 6 PM $ 0.00472
+0.10%
$ 47,185 $ 341
Mar 14, 5 PM $ 0.00471
-0.15%
$ 47,134 $ 341
Mar 14, 4 PM $ 0.00472
+0.15%
$ 47,202 $ 404
Mar 14, 3 PM $ 0.00471
+0.10%
$ 47,127 $ 403
Mar 14, 2 PM $ 0.00471
-0.29%
$ 47,081 $ 402
Mar 14, 1 PM $ 0.00472
+0.12%
$ 47,191 $ 413
Mar 14, 12 PM $ 0.00472
+0.06%
$ 47,147 $ 413
Mar 14, 11 AM $ 0.00472
+0.45%
$ 47,154 $ 416
Mar 14, 10 AM $ 0.00469
-0.08%
$ 46,936 $ 417
Mar 14, 9 AM $ 0.0047
-0.32%
$ 46,969 $ 418
Mar 14, 8 AM $ 0.00471
-0.19%
$ 47,116 $ 419
Mar 14, 7 AM $ 0.00472
-0.03%
$ 47,209 $ 420
Mar 14, 6 AM $ 0.00472
-0.64%
$ 47,214 $ 420