Baseswap Token Historical Data

BSWAP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00567
-0.10%
$ 56,675 $ 465
May 3, 12 PM $ 0.00568
+0.58%
$ 56,750 $ 466
May 3, 11 AM $ 0.00565
+0.47%
$ 56,489 $ 447
May 3, 10 AM $ 0.00562
+0.00%
$ 56,235 $ 445
May 3, 9 AM $ 0.00562
+0.33%
$ 56,235 $ 436
May 3, 8 AM $ 0.00561
+0.02%
$ 56,072 $ 434
May 3, 7 AM $ 0.00561
+0.20%
$ 56,081 $ 435
May 3, 6 AM $ 0.0056
+0.01%
$ 55,947 $ 434
May 3, 5 AM $ 0.00559
+0.10%
$ 55,940 $ 434
May 3, 4 AM $ 0.00559
-0.03%
$ 55,878 $ 437
May 3, 3 AM $ 0.00559
-0.07%
$ 55,890 $ 437
May 3, 2 AM $ 0.00559
+0.00%
$ 55,935 $ 438
May 3, 1 AM $ 0.0056
-0.38%
$ 55,958 $ 438
May 3, 12 AM $ 0.00562
-0.19%
$ 56,142 $ 458
May 2, 11 PM $ 0.00563
-0.40%
$ 56,252 $ 458
May 2, 10 PM $ 0.00565
-0.04%
$ 56,448 $ 765
May 2, 9 PM $ 0.00565
+0.63%
$ 56,476 $ 765
May 2, 8 PM $ 0.00561
-0.61%
$ 56,114 $ 760
May 2, 7 PM $ 0.00565
+0.05%
$ 56,471 $ 724
May 2, 6 PM $ 0.00565
+0.21%
$ 56,450 $ 724
May 2, 5 PM $ 0.00563
-0.15%
$ 56,334 $ 752
May 2, 4 PM $ 0.00564
+0.00%
$ 56,434 $ 754
May 2, 1 PM $ 0.00601
+0.18%
$ 60,115 $ 355
May 2, 12 PM $ 0.006
+0.08%
$ 60,005 $ 486
May 2, 11 AM $ 0.00599
-0.14%
$ 59,937 $ 486
May 2, 10 AM $ 0.006
-0.05%
$ 60,021 $ 487
May 2, 9 AM $ 0.00601
+0.08%
$ 60,051 $ 487
May 2, 8 AM $ 0.006
+0.12%
$ 60,021 $ 486
May 2, 7 AM $ 0.006
-0.15%
$ 59,952 $ 563
May 2, 6 AM $ 0.006
+0.19%
$ 60,036 $ 564
May 2, 5 AM $ 0.00599
-0.04%
$ 59,920 $ 563
May 2, 4 AM $ 0.006
-0.11%
$ 59,942 $ 563
May 2, 3 AM $ 0.006
+0.02%
$ 59,990 $ 561
May 2, 2 AM $ 0.006
+0.22%
$ 59,961 $ 561
May 2, 1 AM $ 0.00598
+0.05%
$ 59,838 $ 559
May 2, 12 AM $ 0.00598
+0.12%
$ 59,821 $ 559
May 1, 11 PM $ 0.00597
+0.00%
$ 59,710 $ 542
May 1, 10 PM $ 0.00569
+0.04%
$ 56,853 $ 541
May 1, 9 PM $ 0.00568
+0.27%
$ 56,801 $ 236
May 1, 8 PM $ 0.00567
-0.88%
$ 56,660 $ 267
May 1, 7 PM $ 0.00572
+0.03%
$ 57,154 $ 272
May 1, 6 PM $ 0.00572
+0.23%
$ 57,159 $ 272
May 1, 5 PM $ 0.0057
+0.29%
$ 56,991 $ 243
May 1, 4 PM $ 0.00568
-0.24%
$ 56,781 $ 245
May 1, 3 PM $ 0.00569
-0.08%
$ 56,903 $ 245
May 1, 2 PM $ 0.0057
-0.38%
$ 56,984 $ 268
May 1, 1 PM $ 0.00572
-1.50%
$ 57,163 $ 269
May 1, 12 PM $ 0.00581
+0.79%
$ 58,072 $ 138
May 1, 11 AM $ 0.00576
+0.11%
$ 57,580 $ 137
May 1, 10 AM $ 0.00575
+0.00%
$ 57,503 $ 148