Baseswap Token Historical Data

BSWAP Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00576
+0.11%
$ 57,580 $ 137
May 1, 10 AM $ 0.00575
+0.00%
$ 57,503 $ 148
May 1, 9 AM $ 0.00575
-0.24%
$ 57,485 $ 148
May 1, 8 AM $ 0.00576
-1.01%
$ 57,602 $ 148
May 1, 7 AM $ 0.00582
+0.10%
$ 58,208 $ 71
May 1, 6 AM $ 0.00581
-0.34%
$ 58,095 $ 71
May 1, 5 AM $ 0.00583
+0.20%
$ 58,321 $ 81
May 1, 4 AM $ 0.00582
-0.09%
$ 58,223 $ 82
May 1, 3 AM $ 0.00583
+0.78%
$ 58,305 $ 82
May 1, 2 AM $ 0.00579
-0.07%
$ 57,859 $ 84
May 1, 1 AM $ 0.00579
+0.39%
$ 57,905 $ 84
May 1, 12 AM $ 0.00577
+0.17%
$ 57,724 $ 83
Apr 30, 11 PM $ 0.00577
+0.22%
$ 57,654 $ 83
Apr 30, 10 PM $ 0.00576
-0.05%
$ 57,564 $ 83
Apr 30, 9 PM $ 0.00576
-0.34%
$ 57,618 $ 90
Apr 30, 8 PM $ 0.00578
-0.41%
$ 57,819 $ 127
Apr 30, 7 PM $ 0.00581
+0.14%
$ 58,069 $ 95
Apr 30, 6 PM $ 0.0058
+0.15%
$ 58,031 $ 372
Apr 30, 5 PM $ 0.00579
-0.01%
$ 57,907 $ 487
Apr 30, 4 PM $ 0.0058
-0.37%
$ 57,963 $ 490
Apr 30, 3 PM $ 0.00582
+0.51%
$ 58,158 $ 489
Apr 30, 2 PM $ 0.00579
-0.01%
$ 57,888 $ 464
Apr 30, 1 PM $ 0.00579
+0.03%
$ 57,935 $ 464
Apr 30, 12 PM $ 0.00579
+0.33%
$ 57,928 $ 465
Apr 30, 11 AM $ 0.00577
+0.02%
$ 57,717 $ 463
Apr 30, 10 AM $ 0.00577
-0.12%
$ 57,685 $ 457
Apr 30, 9 AM $ 0.00578
+0.29%
$ 57,775 $ 458
Apr 30, 8 AM $ 0.00577
+0.00%
$ 57,655 $ 456
Apr 30, 7 AM $ 0.00576
+0.48%
$ 57,638 $ 457
Apr 30, 6 AM $ 0.00574
-0.02%
$ 57,356 $ 455
Apr 30, 5 AM $ 0.00574
+0.29%
$ 57,416 $ 444
Apr 30, 4 AM $ 0.00573
-0.66%
$ 57,266 $ 443
Apr 30, 3 AM $ 0.00577
+0.49%
$ 57,657 $ 446
Apr 30, 2 AM $ 0.00573
-1.19%
$ 57,330 $ 467
Apr 30, 1 AM $ 0.00582
+0.10%
$ 58,143 $ 468
Apr 30, 12 AM $ 0.00581
+0.81%
$ 58,069 $ 469
Apr 29, 11 PM $ 0.00576
-0.12%
$ 57,629 $ 465
Apr 29, 10 PM $ 0.00577
+0.28%
$ 57,687 $ 465
Apr 29, 9 PM $ 0.00576
+1.12%
$ 57,562 $ 687
Apr 29, 8 PM $ 0.0057
+0.59%
$ 56,989 $ 762
Apr 29, 7 PM $ 0.00566
-0.19%
$ 56,634 $ 759
Apr 29, 6 PM $ 0.00566
+0.97%
$ 56,625 $ 760
Apr 29, 5 PM $ 0.0056
+0.28%
$ 56,032 $ 369
Apr 29, 4 PM $ 0.00559
-0.12%
$ 55,904 $ 358
Apr 29, 3 PM $ 0.00559
-1.44%
$ 55,909 $ 359
Apr 29, 2 PM $ 0.00568
-0.03%
$ 56,765 $ 364
Apr 29, 1 PM $ 0.00568
-0.62%
$ 56,754 $ 370
Apr 29, 12 PM $ 0.00571
-0.67%
$ 57,103 $ 372
Apr 29, 11 AM $ 0.00575
-0.03%
$ 57,508 $ 374
Apr 29, 10 AM $ 0.00576
-0.26%
$ 57,569 $ 375