Coinranking
Baseswap Token Historical Data
BSWAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 AM | $ 0.00472 | -0.03% | ||
| Mar 14, 6 AM | $ 0.00472 | -0.64% | ||
| Mar 14, 5 AM | $ 0.00475 | -0.01% | ||
| Mar 14, 4 AM | $ 0.00476 | -0.18% | ||
| Mar 14, 3 AM | $ 0.00477 | +0.32% | ||
| Mar 14, 2 AM | $ 0.00476 | +0.00% | ||
| Mar 14, 1 AM | $ 0.00476 | +0.32% | ||
| Mar 14, 12 AM | $ 0.00474 | -5.42% | ||
| Mar 13, 11 PM | $ 0.00501 | +0.15% | ||
| Mar 13, 10 PM | $ 0.005 | -0.87% | ||
| Mar 13, 9 PM | $ 0.00504 | -0.26% | ||
| Mar 13, 8 PM | $ 0.00506 | +0.45% | ||
| Mar 13, 7 PM | $ 0.00504 | +0.11% | ||
| Mar 13, 6 PM | $ 0.00503 | +0.06% | ||
| Mar 13, 5 PM | $ 0.00502 | -2.83% | ||
| Mar 13, 4 PM | $ 0.00518 | +0.42% | ||
| Mar 13, 3 PM | $ 0.00517 | -0.74% | ||
| Mar 13, 2 PM | $ 0.00523 | -1.37% | ||
| Mar 13, 1 PM | $ 0.00531 | +2.02% | ||
| Mar 13, 12 PM | $ 0.00519 | +1.01% | ||
| Mar 13, 11 AM | $ 0.00514 | -0.37% | ||
| Mar 13, 10 AM | $ 0.00516 | +0.49% | ||
| Mar 13, 9 AM | $ 0.00512 | +0.61% | ||
| Mar 13, 8 AM | $ 0.00509 | +0.11% | ||
| Mar 13, 7 AM | $ 0.00509 | +0.15% | ||
| Mar 13, 6 AM | $ 0.00507 | -0.88% | ||
| Mar 13, 5 AM | $ 0.00513 | -1.12% | ||
| Mar 13, 4 AM | $ 0.00519 | -0.27% | ||
| Mar 13, 3 AM | $ 0.0052 | +0.31% | ||
| Mar 13, 2 AM | $ 0.00518 | -0.89% | ||
| Mar 13, 1 AM | $ 0.00523 | +0.41% | ||
| Mar 13, 12 AM | $ 0.00521 | +2.07% | ||
| Mar 12, 11 PM | $ 0.00511 | +0.77% | ||
| Mar 12, 10 PM | $ 0.00506 | -0.29% | ||
| Mar 12, 9 PM | $ 0.00507 | -0.10% | ||
| Mar 12, 8 PM | $ 0.00507 | -0.40% | ||
| Mar 12, 7 PM | $ 0.00509 | +1.01% | ||
| Mar 12, 6 PM | $ 0.00505 | -0.45% | ||
| Mar 12, 5 PM | $ 0.00507 | +1.66% | ||
| Mar 12, 4 PM | $ 0.00499 | -0.16% | ||
| Mar 12, 3 PM | $ 0.005 | +1.52% | ||
| Mar 12, 2 PM | $ 0.00493 | -0.99% | ||
| Mar 12, 1 PM | $ 0.00498 | -0.97% | ||
| Mar 12, 12 PM | $ 0.00504 | -0.49% | ||
| Mar 12, 11 AM | $ 0.00508 | +0.54% | ||
| Mar 12, 10 AM | $ 0.00505 | +0.72% | ||
| Mar 12, 9 AM | $ 0.00501 | +0.45% | ||
| Mar 12, 8 AM | $ 0.00499 | +0.24% | ||
| Mar 12, 7 AM | $ 0.00498 | +0.00% | ||
| Mar 12, 1 AM | $ 0.00575 | -0.27% | ||