Coinranking
Baseswap Token Historical Data
BSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.121 | -20.35% | ||
| Apr 21 | $ 0.151 | +79.61% | ||
| Apr 14 | $ 0.0856 | +6.96% | ||
| Apr 7 | $ 0.081 | +7.00% | ||
| Mar 31 | $ 0.0756 | -23.23% | ||
| Mar 24 | $ 0.1 | -16.78% | ||
| Mar 17 | $ 0.127 | -0.10% | ||
| Mar 10 | $ 0.129 | +31.33% | ||
| Mar 3 | $ 0.115 | -21.49% | ||
| Feb 24 | $ 0.147 | -13.90% | ||
| Feb 17 | $ 0.159 | +1.84% | ||
| Feb 10 | $ 0.16 | -3.83% | ||
| Feb 3 | $ 0.157 | -23.40% | ||
| Jan 27 | $ 0.205 | -24.12% | ||
| Jan 20 | $ 0.244 | -7.22% | ||
| Jan 13 | $ 0.272 | -0.08% | ||
| Jan 6 | $ 0.261 | -31.61% | ||
| Dec 30 | $ 0.374 | +20.03% | ||
| Dec 23 | $ 0.324 | -15.35% | ||
| Dec 16 | $ 0.396 | -4.59% | ||
| Dec 9 | $ 0.448 | -13.86% | ||
| Dec 2 | $ 0.596 | -26.89% | ||
| Nov 25 | $ 0.815 | +111.76% | ||
| Nov 18 | $ 0.403 | -8.59% | ||
| Nov 11 | $ 0.467 | -6.63% | ||
| Nov 4 | $ 0.489 | -30.62% | ||
| Oct 28 | $ 0.705 | +241.82% | ||
| Oct 21 | $ 0.206 | -18.19% | ||
| Oct 14 | $ 0.252 | -4.37% | ||
| Oct 7 | $ 0.24 | +25.28% | ||
| Sep 30 | $ 0.201 | +0.37% | ||
| Sep 23 | $ 0.253 | +76.95% | ||
| Sep 16 | $ 0.151 | +26.86% | ||
| Sep 9 | $ 0.129 | +0.05% | ||
| Sep 2 | $ 0.111 | -10.78% | ||
| Aug 26 | $ 0.125 | -14.00% | ||
| Aug 19 | $ 0.149 | +2.23% | ||
| Aug 12 | $ 0.151 | +5.00% | ||
| Aug 5 | $ 0.145 | -5.58% | ||
| Jul 29 | $ 0.153 | -24.90% | ||
| Jul 22 | $ 0.201 | -16.47% | ||
| Jul 15 | $ 0.26 | +8.81% | ||
| Jul 8 | $ 0.236 | +3.01% | ||
| Jul 1 | $ 0.24 | -11.91% | ||
| Jun 24 | $ 0.271 | -12.72% | ||
| Jun 17 | $ 0.29 | -22.05% | ||
| Jun 10 | $ 0.362 | -13.95% | ||
| Jun 3 | $ 0.428 | -7.91% | ||
| May 27 | $ 0.466 | -13.03% | ||
| May 20 | $ 0.548 | +9.88% | ||