Coinranking
Baseswap Token Historical Data
BSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0343 | -0.15% | ||
| Sep 22 | $0.0342 | -9.43% | ||
| Sep 15 | $0.037 | -11.16% | ||
| Sep 8 | $0.0431 | +5.34% | ||
| Sep 1 | $0.0406 | -11.66% | ||
| Aug 25 | $0.0475 | -6.78% | ||
| Aug 18 | $0.0529 | +13.91% | ||
| Aug 11 | $0.0466 | -49.62% | ||
| Aug 4 | $0.0972 | +14.71% | ||
| Jul 28 | $0.0849 | -18.20% | ||
| Jul 21 | $0.108 | -13.07% | ||
| Jul 14 | $0.123 | +11.32% | ||
| Jul 7 | $0.0862 | +3.52% | ||
| Jun 30 | $0.0816 | -8.61% | ||
| Jun 23 | $0.0853 | +13.30% | ||
| Jun 16 | $0.0793 | -15.22% | ||
| Jun 9 | $0.0947 | -12.95% | ||
| Jun 2 | $0.104 | -11.07% | ||
| May 26 | $0.117 | -10.00% | ||
| May 19 | $0.129 | -9.98% | ||
| May 12 | $0.142 | -18.11% | ||
| May 5 | $0.185 | +52.61% | ||
| Apr 28 | $0.121 | -20.35% | ||
| Apr 21 | $0.151 | +79.61% | ||
| Apr 14 | $0.0856 | +6.96% | ||
| Apr 7 | $0.081 | +7.00% | ||
| Mar 31 | $0.0756 | -23.23% | ||
| Mar 24 | $0.1 | -16.78% | ||
| Mar 17 | $0.127 | -0.10% | ||
| Mar 10 | $0.129 | +31.33% | ||
| Mar 3 | $0.115 | -21.49% | ||
| Feb 24 | $0.147 | -13.90% | ||
| Feb 17 | $0.159 | +1.84% | ||
| Feb 10 | $0.16 | -3.83% | ||
| Feb 3 | $0.157 | -23.40% | ||
| Jan 27 | $0.205 | -24.12% | ||
| Jan 20 | $0.244 | -7.22% | ||
| Jan 13 | $0.272 | -0.08% | ||
| Jan 6 | $0.261 | -31.61% | ||
| Dec 30 | $0.374 | +20.03% | ||
| Dec 23 | $0.324 | -15.35% | ||
| Dec 16 | $0.396 | -4.59% | ||
| Dec 9 | $0.448 | -13.86% | ||
| Dec 2 | $0.596 | -26.89% | ||
| Nov 25 | $0.815 | +111.76% | ||
| Nov 18 | $0.403 | -8.59% | ||
| Nov 11 | $0.467 | -6.63% | ||
| Nov 4 | $0.489 | -30.62% | ||
| Oct 28 | $0.705 | +241.82% | ||
| Oct 21 | $0.206 | -18.19% | ||