Baseswap Token Historical Data

BSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00576
-0.26%
$ 57,569 $ 375
Apr 29, 9 AM $ 0.00578
+0.76%
$ 57,755 $ 376
Apr 29, 8 AM $ 0.00573
+0.05%
$ 57,309 $ 373
Apr 29, 7 AM $ 0.00573
+0.03%
$ 57,296 $ 435
Apr 29, 6 AM $ 0.00573
-0.25%
$ 57,264 $ 435
Apr 29, 5 AM $ 0.00574
+0.07%
$ 57,436 $ 436
Apr 29, 4 AM $ 0.00575
+0.90%
$ 57,489 $ 436
Apr 29, 3 AM $ 0.0057
+1.35%
$ 56,951 $ 436
Apr 29, 2 AM $ 0.00562
-0.18%
$ 56,193 $ 409
Apr 29, 1 AM $ 0.00563
+0.05%
$ 56,327 $ 409
Apr 29, 12 AM $ 0.00563
+0.08%
$ 56,270 $ 409
Apr 28, 11 PM $ 0.00562
+0.10%
$ 56,200 $ 409
Apr 28, 10 PM $ 0.00561
+3.78%
$ 56,139 $ 408
Apr 28, 9 PM $ 0.0054
+1.49%
$ 54,038 $ 205
Apr 28, 8 PM $ 0.00533
-0.22%
$ 53,278 $ 105
Apr 28, 7 PM $ 0.00534
+0.24%
$ 53,376 $ 105
Apr 28, 6 PM $ 0.00531
-0.02%
$ 53,106 $ 105
Apr 28, 5 PM $ 0.00531
+0.16%
$ 53,102 $ 103
Apr 28, 4 PM $ 0.0053
+0.20%
$ 52,958 $ 103
Apr 28, 3 PM $ 0.00529
+0.39%
$ 52,856 $ 144
Apr 28, 2 PM $ 0.00526
-0.31%
$ 52,585 $ 144
Apr 28, 1 PM $ 0.00528
-0.21%
$ 52,766 $ 171
Apr 28, 12 PM $ 0.00529
+0.17%
$ 52,887 $ 184
Apr 28, 11 AM $ 0.00528
-0.57%
$ 52,751 $ 183
Apr 28, 10 AM $ 0.00531
+0.19%
$ 53,093 $ 184
Apr 28, 9 AM $ 0.0053
-0.23%
$ 52,975 $ 184
Apr 28, 8 AM $ 0.00531
-0.06%
$ 53,073 $ 184
Apr 28, 7 AM $ 0.00531
+1.39%
$ 53,054 $ 184
Apr 28, 6 AM $ 0.00523
-0.60%
$ 52,285 $ 132
Apr 28, 5 AM $ 0.00526
+0.02%
$ 52,593 $ 133
Apr 28, 4 AM $ 0.00526
+0.01%
$ 52,606 $ 133
Apr 28, 3 AM $ 0.00526
-0.01%
$ 52,564 $ 133
Apr 28, 2 AM $ 0.00525
-0.56%
$ 52,516 $ 133
Apr 28, 1 AM $ 0.00528
-0.32%
$ 52,836 $ 134
Apr 28, 12 AM $ 0.0053
+0.17%
$ 53,028 $ 134
Apr 27, 11 PM $ 0.00529
+0.38%
$ 52,902 $ 134
Apr 27, 10 PM $ 0.0053
+0.28%
$ 52,954 $ 133
Apr 27, 9 PM $ 0.00528
+0.01%
$ 52,838 $ 107
Apr 27, 8 PM $ 0.00528
+0.19%
$ 52,827 $ 101
Apr 27, 7 PM $ 0.00527
-0.09%
$ 52,728 $ 103
Apr 27, 6 PM $ 0.00528
+0.12%
$ 52,793 $ 103
Apr 27, 5 PM $ 0.00528
+0.49%
$ 52,758 $ 101
Apr 27, 4 PM $ 0.00525
+0.65%
$ 52,509 $ 118
Apr 27, 3 PM $ 0.00522
-1.71%
$ 52,193 $ 88
Apr 27, 2 PM $ 0.00532
-0.05%
$ 53,228 $ 75
Apr 27, 1 PM $ 0.00532
-0.21%
$ 53,174 $ 49
Apr 27, 12 PM $ 0.00534
-0.10%
$ 53,388 $ 49
Apr 27, 11 AM $ 0.00534
-0.06%
$ 53,425 $ 30
Apr 27, 10 AM $ 0.00535
-0.09%
$ 53,458 $ 47
Apr 27, 9 AM $ 0.00535
+0.19%
$ 53,503 $ 48