Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.7
+0.00%
$391,224 $0.01
Dec 10, 2023 $0.44
+0.00%
$-- $0
Dec 9, 2023 $0.44
+0.00%
$245,912 $19
Dec 8, 2023 $0.44
+0.00%
$245,912 $0.01
Dec 7, 2023 $0.44
+0.00%
$245,912 $0
Dec 6, 2023 $0.64
+60.00%
$357,690 $807
Dec 4, 2023 $0.37
+0.00%
$206,790 $3
Dec 3, 2023 $0.37
-17.78%
$206,790 $7
Dec 2, 2023 $0.45
-21.05%
$251,501 $10
Nov 29, 2023 $0.54
+0.00%
$301,801 $7
Nov 28, 2023 $0.54
+0.00%
$301,801 $7
Nov 26, 2023 $0.46
+0.00%
$-- $12
Nov 25, 2023 $0.46
+0.00%
$257,090 $19
Nov 24, 2023 $0.46
+27.78%
$257,090 $50
Nov 23, 2023 $0.47
+0.00%
$262,679 $13
Nov 22, 2023 $0.47
+38.24%
$262,679 $339
Nov 21, 2023 $0.34
-54.67%
$190,023 $9
Nov 20, 2023 $0.42
+0.00%
$234,734 $1
Nov 17, 2023 $0.42
+0.00%
$-- $8
Nov 16, 2023 $0.42
+40.00%
$234,734 $29
Nov 15, 2023 $0.3
+0.00%
$167,667 $361
Nov 14, 2023 $0.49
+0.00%
$273,857 $13
Nov 13, 2023 $0.49
+22.50%
$273,857 $47
Nov 10, 2023 $0.43
+0.00%
$-- $0
Nov 9, 2023 $0.43
+0.00%
$240,323 $10
Nov 8, 2023 $0.43
+2.38%
$240,323 $5
Nov 7, 2023 $0.42
+1.61%
$234,734 $319
Nov 6, 2023 $0.414
+2.45%
$231,141 $337
Nov 5, 2023 $0.403
-5.20%
$225,469 $740
Nov 4, 2023 $0.69
+24.54%
$385,373 $1,077
Nov 3, 2023 $0.453
-9.93%
$253,179 $1,613
Nov 2, 2023 $0.503
-16.40%
$281,053 $305
Nov 1, 2023 $0.601
+25.12%
$336,053 $302
Oct 31, 2023 $0.48
-9.53%
$268,470 $82
Oct 30, 2023 $0.531
-11.60%
$296,688 $2
Oct 29, 2023 $0.601
+0.02%
$335,681 $61
Oct 26, 2023 $0.599
-0.13%
$-- $0.00001
Oct 25, 2023 $0.6
-0.06%
$335,354 $4
Oct 24, 2023 $0.601
+7.54%
$335,706 $0
Oct 23, 2023 $0.559
+7.58%
$312,229 $403
Oct 22, 2023 $0.52
+8.26%
$290,367 $63
Oct 21, 2023 $0.48
+2.03%
$268,250 $52
Oct 20, 2023 $0.59
+28.56%
$329,956 $33
Oct 19, 2023 $0.459
-10.16%
$256,658 $33
Oct 18, 2023 $0.511
+0.18%
$285,744 $12
Oct 17, 2023 $0.661
+29.45%
$369,350 $33
Oct 16, 2023 $0.511
-17.90%
$285,337 $258
Oct 15, 2023 $0.622
+16.74%
$347,525 $387
Oct 14, 2023 $0.533
-16.95%
$297,787 $27
Oct 13, 2023 $0.642
+1.61%
$358,604 $28