Baseswap Token Historical Data

BSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00535
+0.19%
$ 53,503 $ 48
Apr 27, 8 AM $ 0.00534
-0.04%
$ 53,364 $ 49
Apr 27, 7 AM $ 0.00534
-0.26%
$ 53,441 $ 57
Apr 27, 6 AM $ 0.00536
-0.06%
$ 53,597 $ 61
Apr 27, 5 AM $ 0.00536
-2.53%
$ 53,586 $ 61
Apr 27, 4 AM $ 0.0055
-0.48%
$ 54,996 $ 62
Apr 27, 3 AM $ 0.00553
+0.13%
$ 55,298 $ 62
Apr 27, 2 AM $ 0.00552
+0.06%
$ 55,232 $ 110
Apr 27, 1 AM $ 0.00552
+0.32%
$ 55,174 $ 218
Apr 27, 12 AM $ 0.00548
+0.27%
$ 54,820 $ 217
Apr 26, 11 PM $ 0.00547
+0.36%
$ 54,699 $ 216
Apr 26, 10 PM $ 0.00545
+0.09%
$ 54,514 $ 216
Apr 26, 9 PM $ 0.00543
-0.42%
$ 54,304 $ 217
Apr 26, 8 PM $ 0.00546
-0.14%
$ 54,564 $ 218
Apr 26, 7 PM $ 0.00546
+0.24%
$ 54,627 $ 236
Apr 26, 6 PM $ 0.00545
+0.55%
$ 54,497 $ 235
Apr 26, 5 PM $ 0.00542
-0.14%
$ 54,177 $ 234
Apr 26, 4 PM $ 0.00543
-0.07%
$ 54,288 $ 217
Apr 26, 3 PM $ 0.00543
-0.06%
$ 54,309 $ 217
Apr 26, 2 PM $ 0.00544
+0.56%
$ 54,353 $ 217
Apr 26, 1 PM $ 0.00541
+0.25%
$ 54,055 $ 216
Apr 26, 12 PM $ 0.00539
-0.32%
$ 53,912 $ 215
Apr 26, 11 AM $ 0.00541
-0.17%
$ 54,065 $ 216
Apr 26, 10 AM $ 0.00542
-0.11%
$ 54,148 $ 199
Apr 26, 9 AM $ 0.00542
+0.06%
$ 54,192 $ 199
Apr 26, 8 AM $ 0.00542
+0.04%
$ 54,156 $ 198
Apr 26, 7 AM $ 0.00541
-0.20%
$ 54,107 $ 210
Apr 26, 6 AM $ 0.00542
+0.08%
$ 54,223 $ 196
Apr 26, 5 AM $ 0.00542
+0.45%
$ 54,188 $ 196
Apr 26, 4 AM $ 0.00539
+0.29%
$ 53,925 $ 195
Apr 26, 3 AM $ 0.00538
-0.24%
$ 53,754 $ 195
Apr 26, 2 AM $ 0.00539
+2.71%
$ 53,894 $ 195
Apr 26, 1 AM $ 0.00525
+0.06%
$ 52,516 $ 40
Apr 26, 12 AM $ 0.00525
-0.09%
$ 52,532 $ 60
Apr 25, 11 PM $ 0.00526
+0.04%
$ 52,578 $ 60
Apr 25, 10 PM $ 0.00526
+0.12%
$ 52,563 $ 60
Apr 25, 9 PM $ 0.00525
+0.07%
$ 52,493 $ 60
Apr 25, 8 PM $ 0.00524
+0.09%
$ 52,436 $ 58
Apr 25, 7 PM $ 0.00524
+0.16%
$ 52,367 $ 58
Apr 25, 6 PM $ 0.00523
+0.12%
$ 52,291 $ 107
Apr 25, 5 PM $ 0.00522
+0.00%
$ 52,231 $ 107
Apr 25, 4 PM $ 0.00522
+0.03%
$ 52,226 $ 107
Apr 25, 3 PM $ 0.00522
-0.30%
$ 52,233 $ 107
Apr 25, 2 PM $ 0.00524
+0.03%
$ 52,406 $ 107
Apr 25, 1 PM $ 0.00524
+0.14%
$ 52,402 $ 108
Apr 25, 12 PM $ 0.00523
+0.02%
$ 52,335 $ 117
Apr 25, 11 AM $ 0.00523
-0.29%
$ 52,317 $ 238
Apr 25, 10 AM $ 0.00525
-0.02%
$ 52,470 $ 239
Apr 25, 9 AM $ 0.00525
+0.13%
$ 52,513 $ 239
Apr 25, 8 AM $ 0.00525
-0.25%
$ 52,446 $ 238