Coinranking
Baseswap Token Historical Data
BSWAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 AM | $ 0.00578 | +1.16% | ||
| Mar 9, 11 PM | $ 0.00571 | -0.42% | ||
| Mar 9, 10 PM | $ 0.00575 | -1.11% | ||
| Mar 9, 9 PM | $ 0.00581 | +0.05% | ||
| Mar 9, 8 PM | $ 0.00581 | -0.42% | ||
| Mar 9, 7 PM | $ 0.00582 | +1.01% | ||
| Mar 9, 6 PM | $ 0.00577 | +0.07% | ||
| Mar 9, 5 PM | $ 0.00578 | -0.74% | ||
| Mar 9, 4 PM | $ 0.00583 | +0.24% | ||
| Mar 9, 3 PM | $ 0.00581 | +0.03% | ||
| Mar 9, 2 PM | $ 0.00581 | -1.01% | ||
| Mar 9, 11 AM | $ 0.00578 | -0.21% | ||
| Mar 9, 10 AM | $ 0.0058 | -0.46% | ||
| Mar 9, 9 AM | $ 0.00584 | +0.60% | ||
| Mar 9, 8 AM | $ 0.0058 | +0.73% | ||
| Mar 9, 7 AM | $ 0.00575 | -0.22% | ||
| Mar 9, 6 AM | $ 0.00577 | -1.16% | ||
| Mar 9, 5 AM | $ 0.00583 | +1.48% | ||
| Mar 9, 4 AM | $ 0.00576 | +0.33% | ||
| Mar 9, 3 AM | $ 0.00574 | +0.73% | ||
| Mar 9, 2 AM | $ 0.00569 | +0.60% | ||
| Mar 9, 1 AM | $ 0.00567 | +0.14% | ||
| Mar 9, 12 AM | $ 0.00567 | +0.75% | ||
| Mar 8, 11 PM | $ 0.00563 | -0.31% | ||
| Mar 8, 10 PM | $ 0.00564 | -0.52% | ||
| Mar 8, 9 PM | $ 0.00567 | -0.33% | ||
| Mar 8, 8 PM | $ 0.0057 | -0.08% | ||
| Mar 8, 7 PM | $ 0.00571 | +1.76% | ||
| Mar 8, 6 PM | $ 0.00561 | -0.24% | ||
| Mar 8, 5 PM | $ 0.00563 | +0.06% | ||
| Mar 8, 4 PM | $ 0.00562 | -0.20% | ||
| Mar 8, 3 PM | $ 0.00563 | -0.28% | ||
| Mar 8, 2 PM | $ 0.00564 | -0.01% | ||
| Mar 8, 1 PM | $ 0.00564 | -0.16% | ||
| Mar 8, 12 PM | $ 0.00565 | -0.28% | ||
| Mar 8, 11 AM | $ 0.00567 | -1.05% | ||
| Mar 8, 10 AM | $ 0.00573 | +0.35% | ||
| Mar 8, 9 AM | $ 0.00571 | +0.29% | ||
| Mar 8, 8 AM | $ 0.00569 | +0.18% | ||
| Mar 8, 7 AM | $ 0.00568 | +0.35% | ||
| Mar 8, 6 AM | $ 0.00566 | -0.11% | ||
| Mar 8, 5 AM | $ 0.00567 | +0.60% | ||
| Mar 8, 4 AM | $ 0.00565 | -0.32% | ||
| Mar 8, 3 AM | $ 0.00566 | +0.28% | ||
| Mar 8, 2 AM | $ 0.00567 | -1.02% | ||
| Mar 8, 1 AM | $ 0.00573 | +0.09% | ||
| Mar 8, 12 AM | $ 0.00572 | -0.10% | ||
| Mar 7, 11 PM | $ 0.00572 | +0.15% | ||
| Mar 7, 10 PM | $ 0.00572 | -0.07% | ||
| Mar 7, 9 PM | $ 0.00572 | +0.02% | ||