Baseswap Token Historical Data

BSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00572
-0.07%
$ 57,175 $ 194
Mar 7, 9 PM $ 0.00572
+0.02%
$ 57,151 $ 412
Mar 7, 8 PM $ 0.00571
+0.56%
$ 57,127 $ 408
Mar 7, 7 PM $ 0.00569
-0.75%
$ 56,869 $ 401
Mar 7, 6 PM $ 0.00573
-0.37%
$ 57,289 $ 405
Mar 7, 5 PM $ 0.00576
+0.17%
$ 57,554 $ 406
Mar 7, 4 PM $ 0.00575
-0.19%
$ 57,460 $ 456
Mar 7, 3 PM $ 0.00576
-0.36%
$ 57,543 $ 545
Mar 7, 2 PM $ 0.00577
+0.25%
$ 57,722 $ 549
Mar 7, 1 PM $ 0.00576
-0.01%
$ 57,592 $ 548
Mar 7, 12 PM $ 0.00576
-0.35%
$ 57,598 $ 548
Mar 7, 11 AM $ 0.00578
+0.26%
$ 57,804 $ 739
Mar 7, 10 AM $ 0.00577
-0.13%
$ 57,658 $ 738
Mar 7, 9 AM $ 0.00578
+0.47%
$ 57,742 $ 739
Mar 7, 8 AM $ 0.00576
-0.03%
$ 57,590 $ 739
Mar 7, 7 AM $ 0.00575
+0.37%
$ 57,535 $ 741
Mar 7, 6 AM $ 0.00573
-3.22%
$ 57,308 $ 737
Mar 7, 5 AM $ 0.00593
+0.20%
$ 59,244 $ 562
Mar 7, 4 AM $ 0.00591
-0.22%
$ 59,133 $ 558
Mar 7, 3 AM $ 0.00593
-0.06%
$ 59,276 $ 563
Mar 7, 2 AM $ 0.00593
-0.07%
$ 59,247 $ 564
Mar 7, 1 AM $ 0.00593
+0.06%
$ 59,297 $ 564
Mar 7, 12 AM $ 0.00593
+0.16%
$ 59,252 $ 554
Mar 6, 11 PM $ 0.00592
-0.37%
$ 59,213 $ 552
Mar 6, 10 PM $ 0.00594
+0.15%
$ 59,406 $ 555
Mar 6, 9 PM $ 0.00592
-0.02%
$ 59,231 $ 336
Mar 6, 8 PM $ 0.00592
-0.25%
$ 59,218 $ 356
Mar 6, 7 PM $ 0.00593
+0.37%
$ 59,315 $ 357
Mar 6, 6 PM $ 0.00592
+0.48%
$ 59,150 $ 356
Mar 6, 5 PM $ 0.00588
+0.49%
$ 58,786 $ 360
Mar 6, 4 PM $ 0.00586
-1.57%
$ 58,596 $ 311
Mar 6, 3 PM $ 0.00594
-0.24%
$ 59,370 $ 222
Mar 6, 2 PM $ 0.00597
-2.32%
$ 59,670 $ 358
Mar 6, 1 PM $ 0.00616
-0.26%
$ 61,577 $ 372
Mar 6, 12 PM $ 0.00617
+2.53%
$ 61,646 $ 377
Mar 6, 11 AM $ 0.006
-0.55%
$ 59,989 $ 303
Mar 6, 10 AM $ 0.00604
+0.36%
$ 60,356 $ 285
Mar 6, 9 AM $ 0.00601
-0.93%
$ 60,071 $ 283
Mar 6, 8 AM $ 0.00607
-0.19%
$ 60,734 $ 285
Mar 6, 7 AM $ 0.00609
+0.39%
$ 60,853 $ 286
Mar 6, 6 AM $ 0.00606
+0.31%
$ 60,601 $ 285
Mar 6, 5 AM $ 0.00603
-0.28%
$ 60,294 $ 284
Mar 6, 4 AM $ 0.00605
-0.62%
$ 60,457 $ 284
Mar 6, 3 AM $ 0.00609
-0.05%
$ 60,843 $ 287
Mar 6, 2 AM $ 0.00609
-0.24%
$ 60,849 $ 297
Mar 6, 1 AM $ 0.0061
+0.72%
$ 60,998 $ 299
Mar 6, 12 AM $ 0.00605
-0.01%
$ 60,534 $ 296
Mar 5, 11 PM $ 0.00606
-0.39%
$ 60,589 $ 393
Mar 5, 10 PM $ 0.00609
+0.24%
$ 60,870 $ 395
Mar 5, 9 PM $ 0.00607
-0.31%
$ 60,736 $ 394