Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.00532
+0.49%
$53,187 $232
Aug 6, 3 AM $0.0053
-0.01%
$52,950 $242
Aug 6, 2 AM $0.0053
-0.45%
$52,973 $242
Aug 6, 1 AM $0.00532
-0.13%
$53,237 $244
Aug 6, 12 AM $0.00533
+0.16%
$53,313 $244
Aug 5, 11 PM $0.00533
+0.13%
$53,249 $244
Aug 5, 10 PM $0.00532
-0.06%
$53,231 $245
Aug 5, 9 PM $0.00533
-0.26%
$53,273 $245
Aug 5, 8 PM $0.00535
+0.04%
$53,534 $246
Aug 5, 7 PM $0.00536
+0.15%
$53,557 $246
Aug 5, 6 PM $0.00535
+0.00%
$53,470 $246
Aug 5, 5 PM $0.00534
+1.02%
$53,402 $246
Aug 5, 4 PM $0.00527
-3.42%
$52,735 $243
Aug 5, 3 PM $0.00546
-0.05%
$54,614 $13
Aug 5, 2 PM $0.00546
+0.02%
$54,629 $25
Aug 5, 1 PM $0.00546
-0.11%
$54,600 $25
Aug 5, 12 PM $0.00547
+0.48%
$54,681 $25
Aug 5, 11 AM $0.00544
+0.03%
$54,438 $24
Aug 5, 10 AM $0.00544
-0.19%
$54,429 $24
Aug 5, 9 AM $0.00546
+0.14%
$54,549 $25
Aug 5, 8 AM $0.00545
+0.02%
$54,491 $25
Aug 5, 7 AM $0.00544
-0.08%
$54,387 $24
Aug 5, 6 AM $0.00545
-0.19%
$54,447 $24
Aug 5, 5 AM $0.00546
+0.26%
$54,559 $25
Aug 5, 4 AM $0.00544
-0.22%
$54,380 $24
Aug 5, 3 AM $0.00545
-0.40%
$54,520 $14
Aug 5, 2 AM $0.00547
+0.06%
$54,734 $14
Aug 5, 1 AM $0.00547
+0.50%
$54,673 $14
Aug 5, 12 AM $0.00544
-0.27%
$54,425 $14
Aug 4, 11 PM $0.00546
-0.22%
$54,591 $14
Aug 4, 10 PM $0.00547
+0.17%
$54,722 $14
Aug 4, 9 PM $0.00547
-0.15%
$54,674 $12
Aug 4, 8 PM $0.00548
+0.07%
$54,787 $12
Aug 4, 7 PM $0.00548
+0.14%
$54,816 $12
Aug 4, 6 PM $0.00548
+0.22%
$54,743 $12
Aug 4, 5 PM $0.00546
-0.07%
$54,582 $12
Aug 4, 4 PM $0.00546
-0.26%
$54,565 $12
Aug 4, 3 PM $0.00548
+0.29%
$54,759 $12
Aug 4, 12 AM $0.00543
+0.00%
$54,293 $0
Aug 3, 11 PM $0.00543
+0.02%
$54,298 $0
Aug 3, 10 PM $0.00543
-0.25%
$54,311 $57
Aug 3, 9 PM $0.00545
-0.12%
$54,487 $57
Aug 3, 8 PM $0.00546
-0.09%
$54,567 $57
Aug 3, 7 PM $0.00547
+0.08%
$54,654 $57
Aug 3, 6 PM $0.00546
+0.04%
$54,599 $213
Aug 3, 5 PM $0.00546
+0.22%
$54,582 $213
Aug 3, 4 PM $0.00545
+0.12%
$54,505 $212
Aug 3, 3 PM $0.00544
-0.37%
$54,432 $212
Aug 3, 2 PM $0.00546
+0.81%
$54,589 $213
Aug 3, 1 PM $0.00541
+0.48%
$54,130 $218