Baseswap Token Historical Data

BSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00607
-0.31%
$ 60,736 $ 394
Mar 5, 8 PM $ 0.00609
+0.72%
$ 60,850 $ 376
Mar 5, 7 PM $ 0.00606
+0.22%
$ 60,544 $ 373
Mar 5, 6 PM $ 0.00604
+0.74%
$ 60,359 $ 375
Mar 5, 5 PM $ 0.006
-0.87%
$ 59,967 $ 449
Mar 5, 4 PM $ 0.00605
-0.25%
$ 60,452 $ 462
Mar 5, 3 PM $ 0.00607
+0.96%
$ 60,666 $ 463
Mar 5, 2 PM $ 0.00599
-0.26%
$ 59,912 $ 311
Mar 5, 1 PM $ 0.00602
-0.72%
$ 60,234 $ 407
Mar 5, 12 PM $ 0.00607
-1.51%
$ 60,656 $ 1,594
Mar 5, 11 AM $ 0.00616
-0.87%
$ 61,585 $ 1,486
Mar 5, 10 AM $ 0.00621
+1.48%
$ 62,114 $ 1,494
Mar 5, 9 AM $ 0.00612
+0.44%
$ 61,211 $ 1,495
Mar 5, 8 AM $ 0.00609
+0.56%
$ 60,853 $ 1,489
Mar 5, 7 AM $ 0.00606
-1.08%
$ 60,632 $ 1,829
Mar 5, 6 AM $ 0.00613
+0.51%
$ 61,300 $ 1,852
Mar 5, 5 AM $ 0.0061
-0.78%
$ 60,993 $ 1,843
Mar 5, 4 AM $ 0.00614
+0.64%
$ 61,398 $ 1,858
Mar 5, 3 AM $ 0.00609
-0.16%
$ 60,854 $ 1,857
Mar 5, 2 AM $ 0.0061
+0.37%
$ 60,959 $ 1,837
Mar 5, 1 AM $ 0.00607
-0.84%
$ 60,728 $ 1,827
Mar 5, 12 AM $ 0.00612
+1.74%
$ 61,236 $ 1,843
Mar 4, 11 PM $ 0.00602
-0.29%
$ 60,170 $ 1,749
Mar 4, 10 PM $ 0.00603
-0.82%
$ 60,334 $ 1,726
Mar 4, 9 PM $ 0.00609
-0.41%
$ 60,855 $ 1,740
Mar 4, 8 PM $ 0.00613
-0.71%
$ 61,251 $ 1,748
Mar 4, 7 PM $ 0.00618
+1.13%
$ 61,770 $ 1,778
Mar 4, 6 PM $ 0.00611
+0.41%
$ 61,070 $ 1,761
Mar 4, 5 PM $ 0.00609
+0.32%
$ 60,859 $ 1,670
Mar 4, 4 PM $ 0.00605
-0.41%
$ -- $ 1,717
Mar 4, 1 PM $ 0.00691
+0.48%
$ 69,125 $ 527
Mar 4, 12 PM $ 0.00687
-0.31%
$ 68,735 $ 517
Mar 4, 11 AM $ 0.00689
-0.56%
$ 68,898 $ 625
Mar 4, 9 AM $ 0.00696
+1.09%
$ 69,540 $ 637
Mar 4, 8 AM $ 0.00686
+1.86%
$ 68,572 $ 630
Mar 4, 7 AM $ 0.00672
-3.54%
$ 67,175 $ 625
Mar 4, 6 AM $ 0.00697
+0.42%
$ 69,695 $ 265
Mar 4, 5 AM $ 0.00693
+0.55%
$ 69,333 $ 264
Mar 4, 4 AM $ 0.00689
-0.01%
$ 68,872 $ 262
Mar 4, 3 AM $ 0.00687
-1.38%
$ 68,670 $ 265
Mar 4, 2 AM $ 0.00695
-0.37%
$ 69,498 $ 277
Mar 4, 1 AM $ 0.00698
+0.41%
$ 69,826 $ 278
Mar 4, 12 AM $ 0.00694
-0.55%
$ 69,340 $ 277
Mar 3, 11 PM $ 0.007
+0.24%
$ 69,942 $ 278
Mar 3, 10 PM $ 0.00698
+0.78%
$ 69,751 $ 278
Mar 3, 9 PM $ 0.00691
-0.52%
$ 69,128 $ 275
Mar 3, 8 PM $ 0.00698
-0.41%
$ 69,746 $ 297
Mar 3, 7 PM $ 0.007
-0.14%
$ 70,031 $ 284
Mar 3, 6 PM $ 0.00702
+0.53%
$ 70,192 $ 285
Mar 3, 5 PM $ 0.00698
-0.26%
$ 69,749 $ 283