Baseswap Token Historical Data

BSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00535
-0.36%
$ 53,442 $ 154
Apr 23, 6 AM $ 0.00536
+0.17%
$ 53,599 $ 161
Apr 23, 5 AM $ 0.00535
-1.68%
$ 53,516 $ 160
Apr 23, 4 AM $ 0.00544
+0.32%
$ 54,405 $ 54
Apr 23, 3 AM $ 0.00542
-0.64%
$ 54,205 $ 54
Apr 23, 2 AM $ 0.00545
-0.64%
$ 54,519 $ 103
Apr 23, 1 AM $ 0.00549
-0.18%
$ 54,886 $ 103
Apr 23, 12 AM $ 0.0055
-0.24%
$ 54,977 $ 104
Apr 22, 11 PM $ 0.00551
-0.83%
$ 55,132 $ 104
Apr 22, 10 PM $ 0.00556
-0.28%
$ 55,543 $ 105
Apr 22, 9 PM $ 0.00557
+0.37%
$ 55,710 $ 105
Apr 22, 8 PM $ 0.00555
-0.21%
$ 55,523 $ 97
Apr 22, 7 PM $ 0.00556
-0.07%
$ 55,628 $ 102
Apr 22, 6 PM $ 0.00558
+0.11%
$ 55,748 $ 101
Apr 22, 5 PM $ 0.00557
+0.58%
$ 55,707 $ 101
Apr 22, 4 PM $ 0.00554
-0.70%
$ 55,426 $ 100
Apr 22, 3 PM $ 0.00559
+0.26%
$ 55,889 $ 100
Apr 22, 2 PM $ 0.00557
-0.63%
$ 55,684 $ 100
Apr 22, 1 PM $ 0.0056
+0.37%
$ 55,998 $ 111
Apr 22, 12 PM $ 0.00558
+0.22%
$ 55,771 $ 110
Apr 22, 11 AM $ 0.00556
+0.67%
$ 55,614 $ 110
Apr 22, 10 AM $ 0.00553
+0.15%
$ 55,256 $ 74
Apr 22, 9 AM $ 0.00552
-0.01%
$ 55,169 $ 74
Apr 22, 8 AM $ 0.00552
-0.11%
$ 55,167 $ 74
Apr 22, 7 AM $ 0.00552
-0.05%
$ 55,229 $ 82
Apr 22, 6 AM $ 0.00553
-0.30%
$ 55,252 $ 74
Apr 22, 5 AM $ 0.00555
+1.66%
$ 55,487 $ 165
Apr 22, 4 AM $ 0.00546
-0.08%
$ 54,579 $ 163
Apr 22, 3 AM $ 0.00546
+0.66%
$ 54,598 $ 163
Apr 22, 2 AM $ 0.00541
+1.70%
$ 54,113 $ 117
Apr 22, 1 AM $ 0.00532
-0.14%
$ 53,154 $ 115
Apr 22, 12 AM $ 0.00532
-0.16%
$ 53,231 $ 115
Apr 21, 11 PM $ 0.00533
+0.67%
$ 53,299 $ 115
Apr 21, 10 PM $ 0.00529
-0.10%
$ 52,919 $ 120
Apr 21, 9 PM $ 0.0053
-0.27%
$ 52,972 $ 120
Apr 21, 8 PM $ 0.00531
+0.96%
$ 53,074 $ 120
Apr 21, 7 PM $ 0.00526
-0.55%
$ 52,572 $ 115
Apr 21, 6 PM $ 0.00527
-0.22%
$ 52,719 $ 116
Apr 21, 5 PM $ 0.00529
+0.04%
$ 52,891 $ 116
Apr 21, 4 PM $ 0.0053
+0.21%
$ 52,956 $ 116
Apr 21, 3 PM $ 0.00528
+0.12%
$ 52,799 $ 116
Apr 21, 2 PM $ 0.0053
+0.07%
$ 52,975 $ 115
Apr 21, 1 PM $ 0.00529
-0.16%
$ 52,879 $ 115
Apr 21, 12 PM $ 0.00529
-0.67%
$ 52,877 $ 105
Apr 21, 11 AM $ 0.00533
-0.47%
$ 53,249 $ 105
Apr 21, 10 AM $ 0.00535
+0.40%
$ 53,534 $ 105
Apr 21, 9 AM $ 0.00533
+0.00%
$ 53,288 $ 105
Apr 21, 8 AM $ 0.00533
+0.16%
$ 53,334 $ 105
Apr 21, 7 AM $ 0.00533
+0.35%
$ 53,283 $ 97
Apr 21, 6 AM $ 0.00532
+0.27%
$ 53,196 $ 95