Baseswap Token Historical Data

BSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00678
-1.19%
$ 67,772 $ 304
Mar 1, 3 PM $ 0.00687
+0.52%
$ 68,665 $ 311
Mar 1, 2 PM $ 0.00683
+0.10%
$ 68,337 $ 309
Mar 1, 1 PM $ 0.00676
+0.01%
$ 67,545 $ 309
Mar 1, 12 PM $ 0.00677
-0.16%
$ 67,641 $ 306
Mar 1, 11 AM $ 0.00677
+0.06%
$ 67,738 $ 307
Mar 1, 10 AM $ 0.00677
+0.12%
$ 67,710 $ 307
Mar 1, 9 AM $ 0.00676
-0.45%
$ 67,617 $ 305
Mar 1, 8 AM $ 0.00683
-0.30%
$ 68,275 $ 317
Mar 1, 7 AM $ 0.00685
+0.36%
$ 68,475 $ 333
Mar 1, 6 AM $ 0.00681
-0.89%
$ 68,098 $ 332
Mar 1, 5 AM $ 0.00688
-0.08%
$ 68,776 $ 337
Mar 1, 4 AM $ 0.00688
-0.43%
$ 68,832 $ 338
Mar 1, 3 AM $ 0.00694
-0.21%
$ 69,381 $ 339
Mar 1, 2 AM $ 0.00696
+1.78%
$ 69,596 $ 341
Mar 1, 1 AM $ 0.00675
+0.91%
$ 67,531 $ 336
Mar 1, 12 AM $ 0.00668
-0.25%
$ 66,827 $ 330
Feb 28, 11 PM $ 0.0067
-0.27%
$ 66,995 $ 345
Feb 28, 10 PM $ 0.00673
+0.82%
$ 67,280 $ 345
Feb 28, 9 PM $ 0.00669
-0.33%
$ 66,844 $ 343
Feb 28, 8 PM $ 0.00679
+0.80%
$ 67,897 $ 345
Feb 28, 7 PM $ 0.00693
+0.61%
$ 69,281 $ 58
Feb 28, 6 PM $ 0.00686
+1.42%
$ 68,601 $ 55
Feb 28, 5 PM $ 0.00674
-0.43%
$ 67,438 $ 54
Feb 28, 4 PM $ 0.00678
+0.56%
$ 67,815 $ 55
Feb 28, 3 PM $ 0.00675
+0.13%
$ 67,456 $ 55
Feb 28, 2 PM $ 0.00674
+0.27%
$ 67,370 $ 55
Feb 28, 1 PM $ 0.00665
+0.20%
$ 66,502 $ 56
Feb 28, 12 PM $ 0.00664
-0.15%
$ 66,432 $ 55
Feb 28, 11 AM $ 0.00665
+0.27%
$ 66,507 $ 55
Feb 28, 10 AM $ 0.00663
+0.45%
$ 66,275 $ 55
Feb 28, 9 AM $ 0.00659
+0.07%
$ 65,877 $ 55
Feb 28, 8 AM $ 0.00659
-0.80%
$ 65,914 $ 39
Feb 28, 7 AM $ 0.00667
+0.92%
$ 66,705 $ 27
Feb 28, 6 AM $ 0.00664
-2.79%
$ 66,361 $ 27
Feb 28, 5 AM $ 0.00683
-0.35%
$ 68,248 $ 62
Feb 28, 4 AM $ 0.00685
+0.09%
$ 68,523 $ 63
Feb 28, 3 AM $ 0.00684
-0.35%
$ 68,422 $ 193
Feb 28, 2 AM $ 0.00687
+0.14%
$ 68,645 $ 194
Feb 28, 1 AM $ 0.00685
-0.26%
$ 68,535 $ 193
Feb 28, 12 AM $ 0.00687
-0.31%
$ 68,712 $ 194
Feb 27, 11 PM $ 0.00689
+0.47%
$ 68,887 $ 170
Feb 27, 10 PM $ 0.00686
-0.05%
$ 68,598 $ 184
Feb 27, 9 PM $ 0.00687
+0.14%
$ 68,727 $ 184
Feb 27, 8 PM $ 0.00686
+0.10%
$ 68,619 $ 184
Feb 27, 7 PM $ 0.00685
+0.00%
$ 68,441 $ 184
Feb 27, 6 PM $ 0.00686
-0.19%
$ 68,597 $ 184
Feb 27, 5 PM $ 0.00686
-0.40%
$ 68,545 $ 186
Feb 27, 4 PM $ 0.00688
-1.04%
$ 68,810 $ 182
Feb 27, 3 PM $ 0.00695
+0.09%
$ 69,498 $ 184