Baseswap Token Historical Data

BSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00695
+0.09%
$ 69,498 $ 184
Feb 27, 2 PM $ 0.00695
-0.61%
$ 69,505 $ 184
Feb 27, 1 PM $ 0.00698
-0.05%
$ 69,809 $ 180
Feb 27, 12 PM $ 0.00698
-0.31%
$ 69,770 $ 180
Feb 27, 11 AM $ 0.007
-1.11%
$ 69,986 $ 180
Feb 27, 10 AM $ 0.00711
-1.17%
$ 71,097 $ 183
Feb 27, 9 AM $ 0.00721
-0.75%
$ 72,068 $ 182
Feb 27, 8 AM $ 0.00726
+0.27%
$ 72,610 $ 191
Feb 27, 7 AM $ 0.00723
-0.70%
$ 72,307 $ 190
Feb 27, 6 AM $ 0.00728
-0.20%
$ 72,825 $ 191
Feb 27, 5 AM $ 0.0073
-0.24%
$ 73,016 $ 154
Feb 27, 4 AM $ 0.00732
+2.53%
$ 73,175 $ 384
Feb 27, 3 AM $ 0.00713
+0.02%
$ 71,286 $ 285
Feb 27, 2 AM $ 0.00713
+0.55%
$ 71,285 $ 286
Feb 27, 1 AM $ 0.00708
+0.07%
$ 70,829 $ 346
Feb 27, 12 AM $ 0.00708
-0.67%
$ 70,740 $ 345
Feb 26, 11 PM $ 0.00712
-0.56%
$ 71,236 $ 347
Feb 26, 10 PM $ 0.00717
+0.20%
$ 71,684 $ 332
Feb 26, 9 PM $ 0.00715
+0.18%
$ 71,495 $ 332
Feb 26, 8 PM $ 0.00714
+0.08%
$ 71,417 $ 331
Feb 26, 7 PM $ 0.00713
+1.03%
$ 71,273 $ 725
Feb 26, 6 PM $ 0.00706
+0.80%
$ 70,579 $ 716
Feb 26, 5 PM $ 0.007
+0.10%
$ 70,005 $ 712
Feb 26, 4 PM $ 0.00702
-1.76%
$ 70,207 $ 775
Feb 26, 3 PM $ 0.00714
-1.31%
$ 71,379 $ 792
Feb 26, 2 PM $ 0.00725
-0.44%
$ 72,491 $ 781
Feb 26, 1 PM $ 0.00729
-0.01%
$ 72,867 $ 788
Feb 26, 12 PM $ 0.00729
+0.33%
$ 72,852 $ 789
Feb 26, 11 AM $ 0.00726
-0.31%
$ 72,574 $ 786
Feb 26, 10 AM $ 0.00729
-0.28%
$ 72,860 $ 791
Feb 26, 9 AM $ 0.00731
+1.04%
$ 73,050 $ 794
Feb 26, 8 AM $ 0.00723
+0.11%
$ 72,323 $ 792
Feb 26, 7 AM $ 0.00723
-0.37%
$ 72,327 $ 792
Feb 26, 6 AM $ 0.00726
-0.25%
$ 72,554 $ 796
Feb 26, 5 AM $ 0.00728
-0.47%
$ 72,740 $ 914
Feb 26, 4 AM $ 0.0071
+0.79%
$ 70,998 $ 969
Feb 26, 3 AM $ 0.00704
+0.24%
$ 70,371 $ 713
Feb 26, 2 AM $ 0.00709
-0.31%
$ 70,892 $ 711
Feb 26, 1 AM $ 0.00711
-0.02%
$ 71,097 $ 649
Feb 26, 12 AM $ 0.00712
+0.73%
$ 71,175 $ 649
Feb 25, 11 PM $ 0.00705
-1.99%
$ 70,473 $ 650
Feb 25, 10 PM $ 0.00718
-0.96%
$ 71,799 $ 661
Feb 25, 9 PM $ 0.00726
+1.36%
$ 72,632 $ 661
Feb 25, 8 PM $ 0.00719
+6.49%
$ 71,864 $ 665
Feb 25, 7 PM $ 0.00675
-0.02%
$ 67,521 $ 1,096
Feb 25, 6 PM $ 0.00675
-0.12%
$ 67,472 $ 1,094
Feb 25, 5 PM $ 0.00677
+2.72%
$ 67,685 $ 1,095
Feb 25, 4 PM $ 0.00659
+1.25%
$ 65,863 $ 1,090
Feb 25, 3 PM $ 0.00653
+1.73%
$ 65,242 $ 1,078
Feb 25, 2 PM $ 0.0064
+0.87%
$ 63,994 $ 1,062