Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.00584
+7.36%
$58,350 $810
Jul 30, 9 AM $0.00543
+0.21%
$54,339 $424
Jul 30, 8 AM $0.00542
+0.63%
$54,232 $423
Jul 30, 7 AM $0.00539
+0.03%
$53,913 $421
Jul 30, 6 AM $0.00538
-0.28%
$53,824 $420
Jul 30, 5 AM $0.0054
+0.18%
$53,988 $422
Jul 30, 4 AM $0.00539
-0.32%
$53,925 $422
Jul 30, 3 AM $0.00541
-0.22%
$54,140 $423
Jul 30, 2 AM $0.00543
-0.24%
$54,272 $417
Jul 30, 1 AM $0.00544
+1.12%
$54,431 $419
Jul 30, 12 AM $0.00538
-0.77%
$53,795 $414
Jul 29, 11 PM $0.00542
+0.30%
$54,229 $417
Jul 29, 10 PM $0.00541
+0.42%
$54,102 $477
Jul 29, 9 PM $0.00537
+0.23%
$53,733 $473
Jul 29, 8 PM $0.00536
-7.20%
$53,619 $460
Jul 29, 7 PM $0.00579
-1.71%
$57,845 $66
Jul 29, 6 PM $0.00588
+0.22%
$58,836 $67
Jul 29, 5 PM $0.00584
+0.62%
$58,400 $67
Jul 29, 4 PM $0.0058
+0.16%
$57,978 $66
Jul 29, 3 PM $0.00579
-0.30%
$57,900 $66
Jul 29, 2 PM $0.0058
-0.53%
$58,034 $66
Jul 29, 1 PM $0.00583
-0.12%
$58,256 $66
Jul 29, 12 PM $0.00584
-0.40%
$58,384 $67
Jul 29, 11 AM $0.00586
+0.09%
$58,626 $211
Jul 29, 10 AM $0.00586
-0.41%
$58,609 $210
Jul 29, 9 AM $0.00588
+0.29%
$58,835 $212
Jul 29, 8 AM $0.00587
-0.18%
$58,661 $212
Jul 29, 7 AM $0.00587
-0.15%
$58,671 $212
Jul 29, 6 AM $0.00588
+0.32%
$58,747 $212
Jul 29, 5 AM $0.00586
+0.36%
$58,554 $212
Jul 29, 4 AM $0.00583
+0.63%
$58,294 $212
Jul 29, 3 AM $0.0058
-0.92%
$57,943 $208
Jul 29, 2 AM $0.00585
+0.27%
$58,508 $210
Jul 29, 1 AM $0.00584
-0.55%
$58,381 $209
Jul 29, 12 AM $0.00588
-0.24%
$58,760 $210
Jul 28, 11 PM $0.00588
+0.46%
$58,809 $210
Jul 28, 10 PM $0.00586
+0.46%
$58,566 $210
Jul 28, 9 PM $0.00583
+0.37%
$58,340 $151
Jul 28, 8 PM $0.00581
-0.27%
$58,104 $150
Jul 28, 7 PM $0.00582
+0.43%
$58,237 $144
Jul 28, 6 PM $0.00579
+0.38%
$57,941 $153
Jul 28, 5 PM $0.00576
-1.32%
$57,595 $152
Jul 28, 4 PM $0.00584
+0.46%
$58,419 $154
Jul 28, 3 PM $0.00581
+1.30%
$58,071 $155
Jul 28, 2 PM $0.00573
+0.77%
$57,318 $153
Jul 28, 1 PM $0.00569
-0.96%
$56,842 $152
Jul 28, 12 PM $0.00574
+3.02%
$57,347 $164
Jul 28, 11 AM $0.00557
-0.12%
$55,685 $19
Jul 28, 10 AM $0.00558
+0.18%
$55,784 $19
Jul 28, 9 AM $0.00557
-0.27%
$55,734 $19