Coinranking
Baseswap Token Historical Data
BSWAP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 1 AM | $ 0.00372 | -0.45% | ||
| Jun 5, 12 AM | $ 0.00375 | -0.08% | ||
| Jun 4, 11 PM | $ 0.00375 | +0.75% | ||
| Jun 4, 10 PM | $ 0.00373 | -0.08% | ||
| Jun 4, 9 PM | $ 0.00373 | -0.36% | ||
| Jun 4, 8 PM | $ 0.00374 | -0.22% | ||
| Jun 4, 7 PM | $ 0.00376 | -0.08% | ||
| Jun 4, 6 PM | $ 0.00375 | +0.49% | ||
| Jun 4, 5 PM | $ 0.00371 | -0.90% | ||
| Jun 4, 4 PM | $ 0.00375 | +0.23% | ||
| Jun 4, 3 PM | $ 0.00375 | +0.11% | ||
| Jun 4, 2 PM | $ 0.00374 | -0.40% | ||
| Jun 4, 1 PM | $ 0.00376 | -0.01% | ||
| Jun 4, 12 PM | $ 0.00376 | +1.72% | ||
| Jun 4, 11 AM | $ 0.00369 | +0.89% | ||
| Jun 4, 10 AM | $ 0.00367 | -1.07% | ||
| Jun 4, 9 AM | $ 0.00371 | -0.79% | ||
| Jun 4, 8 AM | $ 0.00374 | -0.55% | ||
| Jun 4, 7 AM | $ 0.00376 | -0.47% | ||
| Jun 4, 6 AM | $ 0.00379 | +0.53% | ||
| Jun 4, 5 AM | $ 0.00377 | -1.08% | ||
| Jun 4, 4 AM | $ 0.00381 | -0.16% | ||
| Jun 4, 3 AM | $ 0.00382 | +2.18% | ||
| Jun 4, 2 AM | $ 0.00375 | +1.10% | ||
| Jun 4, 1 AM | $ 0.00374 | -0.97% | ||
| Jun 4, 12 AM | $ 0.00378 | -1.38% | ||
| Jun 3, 11 PM | $ 0.00384 | -0.39% | ||
| Jun 3, 10 PM | $ 0.00386 | -0.60% | ||
| Jun 3, 9 PM | $ 0.00388 | +3.05% | ||
| Jun 3, 8 PM | $ 0.00378 | -0.98% | ||
| Jun 3, 7 PM | $ 0.00384 | -0.71% | ||
| Jun 3, 6 PM | $ 0.00387 | +0.13% | ||
| Jun 3, 5 PM | $ 0.00387 | +0.06% | ||
| Jun 3, 4 PM | $ 0.00386 | -0.60% | ||
| Jun 3, 3 PM | $ 0.00389 | -0.74% | ||
| Jun 3, 2 PM | $ 0.00392 | -0.61% | ||
| Jun 3, 1 PM | $ 0.00394 | -0.56% | ||
| Jun 3, 12 PM | $ 0.00396 | -0.21% | ||
| Jun 3, 11 AM | $ 0.00397 | -0.24% | ||
| Jun 3, 10 AM | $ 0.00398 | +0.23% | ||
| Jun 3, 9 AM | $ 0.00396 | -0.30% | ||
| Jun 3, 8 AM | $ 0.00397 | +0.10% | ||
| Jun 3, 7 AM | $ 0.00397 | +0.23% | ||
| Jun 3, 6 AM | $ 0.00396 | +0.24% | ||
| Jun 3, 5 AM | $ 0.00394 | +3.78% | ||
| Jun 3, 4 AM | $ 0.0038 | +0.69% | ||
| Jun 3, 3 AM | $ 0.00376 | -1.64% | ||
| Jun 3, 2 AM | $ 0.00382 | -0.35% | ||
| Jun 3, 1 AM | $ 0.00382 | -0.74% | ||
| Jun 3, 12 AM | $ 0.00385 | +0.58% | ||