Coinranking
Baseswap Token Historical Data
BSWAP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 9 AM | $0.00557 | -0.27% | ||
| Jul 28, 8 AM | $0.00559 | -0.02% | ||
| Jul 28, 7 AM | $0.00559 | -0.19% | ||
| Jul 28, 6 AM | $0.0056 | +0.19% | ||
| Jul 28, 5 AM | $0.0056 | +0.27% | ||
| Jul 28, 4 AM | $0.00558 | +0.01% | ||
| Jul 28, 3 AM | $0.00558 | +0.28% | ||
| Jul 28, 2 AM | $0.00556 | +0.00% | ||
| Jul 28, 1 AM | $0.00557 | -0.18% | ||
| Jul 28, 12 AM | $0.00558 | -0.69% | ||
| Jul 27, 11 PM | $0.00561 | -0.12% | ||
| Jul 27, 10 PM | $0.00565 | -1.86% | ||
| Jul 27, 9 PM | $0.00577 | -0.19% | ||
| Jul 27, 8 PM | $0.00578 | -0.15% | ||
| Jul 27, 7 PM | $0.00578 | +0.56% | ||
| Jul 27, 6 PM | $0.00575 | -0.55% | ||
| Jul 27, 5 PM | $0.00577 | +0.17% | ||
| Jul 27, 4 PM | $0.00576 | +0.59% | ||
| Jul 27, 3 PM | $0.00573 | -0.16% | ||
| Jul 27, 2 PM | $0.00574 | -1.55% | ||
| Jul 27, 1 PM | $0.00584 | +0.62% | ||
| Jul 27, 12 PM | $0.0058 | -0.23% | ||
| Jul 27, 11 AM | $0.00581 | -0.36% | ||
| Jul 27, 10 AM | $0.00584 | +0.14% | ||
| Jul 27, 9 AM | $0.00583 | +0.21% | ||
| Jul 27, 8 AM | $0.00583 | +0.03% | ||
| Jul 27, 7 AM | $0.00583 | -0.13% | ||
| Jul 27, 6 AM | $0.00584 | +0.30% | ||
| Jul 27, 5 AM | $0.00582 | +0.35% | ||
| Jul 27, 4 AM | $0.0058 | +0.32% | ||
| Jul 27, 3 AM | $0.00578 | +0.14% | ||
| Jul 27, 2 AM | $0.00576 | -0.25% | ||
| Jul 27, 1 AM | $0.00577 | +0.18% | ||
| Jul 27, 12 AM | $0.00576 | -0.55% | ||
| Jul 26, 11 PM | $0.0058 | +0.21% | ||
| Jul 26, 10 PM | $0.00578 | +0.96% | ||
| Jul 26, 9 PM | $0.00572 | +0.65% | ||
| Jul 26, 8 PM | $0.00568 | +0.12% | ||
| Jul 26, 7 PM | $0.00567 | +0.86% | ||
| Jul 26, 6 PM | $0.00562 | +0.12% | ||
| Jul 26, 5 PM | $0.00561 | -0.14% | ||
| Jul 26, 4 PM | $0.00563 | +0.20% | ||
| Jul 26, 3 PM | $0.00561 | +0.78% | ||
| Jul 26, 2 PM | $0.00557 | +0.56% | ||
| Jul 26, 1 PM | $0.00554 | +0.00% | ||
| Jul 26, 12 PM | $0.00554 | +0.07% | ||
| Jul 26, 11 AM | $0.00553 | +0.01% | ||
| Jul 26, 10 AM | $0.00553 | +0.11% | ||
| Jul 26, 9 AM | $0.00553 | +0.10% | ||
| Jul 26, 8 AM | $0.00552 | +0.06% | ||