Baseswap Token Historical Data

BSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00653
+1.73%
$ 65,242 $ 1,078
Feb 25, 2 PM $ 0.0064
+0.87%
$ 63,994 $ 1,062
Feb 25, 1 PM $ 0.00635
+0.73%
$ 63,491 $ 1,104
Feb 25, 12 PM $ 0.0063
+1.51%
$ 63,031 $ 1,131
Feb 25, 11 AM $ 0.00621
+0.54%
$ 62,106 $ 1,116
Feb 25, 10 AM $ 0.00618
-0.03%
$ 61,830 $ 1,119
Feb 25, 9 AM $ 0.00618
+0.35%
$ 61,808 $ 1,152
Feb 25, 8 AM $ 0.00614
+0.71%
$ 61,405 $ 1,135
Feb 25, 7 AM $ 0.0061
+0.32%
$ 60,958 $ 1,143
Feb 25, 6 AM $ 0.00609
-1.28%
$ 60,924 $ 1,141
Feb 25, 5 AM $ 0.00619
-1.73%
$ 61,887 $ 1,036
Feb 25, 4 AM $ 0.00631
+0.25%
$ 63,133 $ 968
Feb 25, 3 AM $ 0.0063
-0.94%
$ 63,009 $ 973
Feb 25, 2 AM $ 0.00636
+0.42%
$ 63,584 $ 982
Feb 25, 1 AM $ 0.00633
+3.50%
$ 63,340 $ 1,005
Feb 25, 12 AM $ 0.00613
-0.09%
$ 61,261 $ 999
Feb 24, 11 PM $ 0.00614
-0.21%
$ 61,406 $ 984
Feb 24, 10 PM $ 0.00615
+0.18%
$ 61,460 $ 987
Feb 24, 9 PM $ 0.00613
-0.27%
$ 61,314 $ 987
Feb 24, 8 PM $ 0.00615
+0.29%
$ 61,510 $ 990
Feb 24, 7 PM $ 0.00614
-0.26%
$ 61,341 $ 171
Feb 24, 6 PM $ 0.00615
+0.31%
$ 61,474 $ 171
Feb 24, 5 PM $ 0.00614
+0.04%
$ 61,371 $ 174
Feb 24, 4 PM $ 0.00611
+0.15%
$ 61,205 $ 175
Feb 24, 3 PM $ 0.0061
+0.49%
$ 61,038 $ 175
Feb 24, 2 PM $ 0.00609
+1.16%
$ 60,866 $ 208
Feb 24, 1 PM $ 0.00601
+0.91%
$ 60,103 $ 206
Feb 24, 12 PM $ 0.00596
+0.12%
$ 59,591 $ 123
Feb 24, 11 AM $ 0.00595
-0.23%
$ 59,473 $ 120
Feb 24, 10 AM $ 0.00595
-0.57%
$ 59,484 $ 118
Feb 24, 9 AM $ 0.00598
-0.63%
$ 59,788 $ 127
Feb 24, 8 AM $ 0.00602
+0.41%
$ 60,163 $ 119
Feb 24, 7 AM $ 0.00599
+0.18%
$ 59,910 $ 114
Feb 24, 6 AM $ 0.006
+0.03%
$ 60,015 $ 193
Feb 24, 5 AM $ 0.00599
-0.30%
$ 59,932 $ 193
Feb 24, 4 AM $ 0.00601
+0.07%
$ 60,091 $ 190
Feb 24, 3 AM $ 0.00601
-0.88%
$ 60,053 $ 185
Feb 24, 2 AM $ 0.00606
-0.56%
$ 60,574 $ 186
Feb 24, 1 AM $ 0.00609
-1.14%
$ 60,919 $ 159
Feb 24, 12 AM $ 0.00616
+0.58%
$ 61,619 $ 161
Feb 23, 11 PM $ 0.00612
-0.34%
$ 61,187 $ 160
Feb 23, 10 PM $ 0.00615
+0.00%
$ 61,492 $ 179
Feb 23, 9 PM $ 0.00615
+0.26%
$ 61,525 $ 189
Feb 23, 8 PM $ 0.00613
+0.15%
$ 61,296 $ 188
Feb 23, 7 PM $ 0.00612
-0.43%
$ 61,179 $ 185
Feb 23, 6 PM $ 0.00616
+0.87%
$ 61,577 $ 186
Feb 23, 5 PM $ 0.0061
-2.01%
$ 61,039 $ 187
Feb 23, 4 PM $ 0.00623
-0.59%
$ 62,336 $ 185
Feb 23, 3 PM $ 0.00629
+0.32%
$ 62,843 $ 187
Feb 23, 2 PM $ 0.00626
-0.91%
$ 62,567 $ 155