Coinranking
Baseswap Token Historical Data
BSWAP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 PM | $ 0.00629 | +0.32% | ||
| Feb 23, 2 PM | $ 0.00626 | -0.91% | ||
| Feb 23, 1 PM | $ 0.00634 | +0.50% | ||
| Feb 23, 12 PM | $ 0.00631 | +0.39% | ||
| Feb 23, 11 AM | $ 0.00628 | -0.14% | ||
| Feb 23, 10 AM | $ 0.00629 | -0.28% | ||
| Feb 23, 9 AM | $ 0.00628 | +1.79% | ||
| Feb 23, 8 AM | $ 0.00617 | -0.31% | ||
| Feb 23, 7 AM | $ 0.0062 | +1.31% | ||
| Feb 23, 6 AM | $ 0.00612 | +1.16% | ||
| Feb 23, 5 AM | $ 0.00605 | +0.35% | ||
| Feb 23, 4 AM | $ 0.00602 | -0.35% | ||
| Feb 23, 3 AM | $ 0.00605 | +0.08% | ||
| Feb 23, 2 AM | $ 0.00604 | +0.02% | ||
| Feb 23, 1 AM | $ 0.00604 | -3.70% | ||
| Feb 23, 12 AM | $ 0.00629 | -0.60% | ||
| Feb 22, 11 PM | $ 0.00632 | -0.42% | ||
| Feb 22, 10 PM | $ 0.00635 | -0.08% | ||
| Feb 22, 9 PM | $ 0.00635 | +0.46% | ||
| Feb 22, 8 PM | $ 0.00633 | -0.03% | ||
| Feb 22, 7 PM | $ 0.00633 | +0.07% | ||
| Feb 22, 6 PM | $ 0.00633 | +0.17% | ||
| Feb 22, 5 PM | $ 0.00632 | -0.69% | ||
| Feb 22, 4 PM | $ 0.00636 | -0.15% | ||
| Feb 22, 3 PM | $ 0.00637 | +0.39% | ||
| Feb 22, 2 PM | $ 0.00635 | -0.14% | ||
| Feb 22, 1 PM | $ 0.00635 | -0.87% | ||
| Feb 22, 12 PM | $ 0.0064 | -0.72% | ||
| Feb 22, 11 AM | $ 0.00645 | +0.10% | ||
| Feb 22, 10 AM | $ 0.00644 | +0.13% | ||
| Feb 22, 9 AM | $ 0.00644 | +0.17% | ||
| Feb 22, 8 AM | $ 0.00643 | -0.20% | ||
| Feb 22, 7 AM | $ 0.00644 | +0.07% | ||
| Feb 22, 6 AM | $ 0.00644 | +0.12% | ||
| Feb 22, 5 AM | $ 0.00643 | -0.01% | ||
| Feb 22, 4 AM | $ 0.00643 | -0.05% | ||
| Feb 22, 3 AM | $ 0.00643 | -0.07% | ||
| Feb 22, 2 AM | $ 0.00643 | -0.15% | ||
| Feb 22, 1 AM | $ 0.00645 | +0.38% | ||
| Feb 22, 12 AM | $ 0.00642 | -0.20% | ||
| Feb 21, 11 PM | $ 0.00643 | -0.02% | ||
| Feb 21, 10 PM | $ 0.00644 | -0.31% | ||
| Feb 21, 9 PM | $ 0.00645 | -0.02% | ||
| Feb 21, 8 PM | $ 0.00646 | +4.86% | ||
| Feb 21, 7 PM | $ 0.00616 | -0.43% | ||
| Feb 21, 6 PM | $ 0.00619 | +0.26% | ||
| Feb 21, 5 PM | $ 0.00617 | +0.08% | ||
| Feb 21, 4 PM | $ 0.00617 | -0.04% | ||
| Feb 21, 3 PM | $ 0.00618 | +0.02% | ||
| Feb 21, 2 PM | $ 0.00618 | -5.17% | ||