Baseswap Token Historical Data

BSWAP Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00413
-0.34%
$ 41,326 $ 140
May 31, 10 PM $ 0.00415
+0.02%
$ 41,461 $ 141
May 31, 9 PM $ 0.00415
+0.33%
$ 41,451 $ 141
May 31, 8 PM $ 0.00413
+0.20%
$ 41,294 $ 140
May 31, 7 PM $ 0.00412
-0.09%
$ 41,200 $ 171
May 31, 6 PM $ 0.00412
-0.28%
$ 41,237 $ 172
May 31, 5 PM $ 0.00414
+0.25%
$ 41,366 $ 172
May 31, 4 PM $ 0.00412
-2.70%
$ 41,235 $ 172
May 31, 3 PM $ 0.00424
-0.03%
$ 42,370 $ 66
May 31, 2 PM $ 0.00424
-0.56%
$ 42,374 $ 66
May 31, 1 PM $ 0.00426
-0.06%
$ 42,629 $ 56
May 31, 12 PM $ 0.00427
+0.06%
$ 42,683 $ 50
May 31, 11 AM $ 0.00426
+0.17%
$ 42,621 $ 50
May 31, 10 AM $ 0.00425
-0.39%
$ 42,532 $ 33
May 31, 9 AM $ 0.00427
+0.12%
$ 42,717 $ 34
May 31, 8 AM $ 0.00426
-0.04%
$ 42,641 $ 58
May 31, 7 AM $ 0.00427
-0.31%
$ 42,651 $ 58
May 31, 6 AM $ 0.00428
+0.05%
$ 42,786 $ 59
May 31, 5 AM $ 0.00428
-0.19%
$ 42,768 $ 59
May 31, 4 AM $ 0.00428
-0.05%
$ 42,841 $ 59
May 31, 3 AM $ 0.00429
+0.23%
$ 42,875 $ 59
May 31, 2 AM $ 0.00428
-0.03%
$ 42,767 $ 59
May 31, 1 AM $ 0.00428
+0.24%
$ 42,782 $ 59
May 31, 12 AM $ 0.00427
+0.14%
$ 42,666 $ 59
May 30, 11 PM $ 0.00426
-0.07%
$ 42,594 $ 59
May 30, 10 PM $ 0.00426
-0.36%
$ 42,603 $ 58
May 30, 9 PM $ 0.00428
+0.16%
$ 42,767 $ 71
May 30, 8 PM $ 0.00427
+0.57%
$ 42,694 $ 70
May 30, 7 PM $ 0.00424
-0.01%
$ 42,430 $ 37
May 30, 6 PM $ 0.00424
+0.07%
$ 42,441 $ 37
May 30, 5 PM $ 0.00424
-0.03%
$ 42,386 $ 37
May 30, 4 PM $ 0.00424
-0.01%
$ 42,399 $ 37
May 30, 3 PM $ 0.00424
-0.06%
$ 42,372 $ 37
May 30, 2 PM $ 0.00424
+0.35%
$ 42,418 $ 37
May 30, 1 PM $ 0.00423
+0.06%
$ 42,250 $ 37
May 30, 12 PM $ 0.00422
+0.01%
$ 42,219 $ 37
May 30, 11 AM $ 0.00422
-0.06%
$ 42,224 $ 37
May 30, 10 AM $ 0.00423
+0.15%
$ 42,260 $ 37
May 30, 9 AM $ 0.00422
+0.06%
$ 42,182 $ 37
May 30, 8 AM $ 0.00419
-0.02%
$ 41,933 $ 37
May 30, 7 AM $ 0.00419
-0.13%
$ 41,938 $ 12
May 30, 6 AM $ 0.0042
+0.08%
$ 42,000 $ 17
May 30, 5 AM $ 0.0042
+0.34%
$ 41,976 $ 17
May 30, 4 AM $ 0.00418
-0.39%
$ 41,815 $ 17
May 30, 3 AM $ 0.0042
-0.17%
$ 41,981 $ 17
May 30, 2 AM $ 0.0042
+0.05%
$ 42,037 $ 17
May 30, 1 AM $ 0.0042
+0.20%
$ 42,034 $ 17
May 30, 12 AM $ 0.0042
+0.08%
$ 41,952 $ 17
May 29, 11 PM $ 0.00419
-0.02%
$ 41,878 $ 17
May 29, 10 PM $ 0.00419
-0.06%
$ 41,910 $ 17