Baseswap Token Historical Data

BSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00618
-5.17%
$ 61,758 $ 394
Feb 21, 1 PM $ 0.00652
+0.27%
$ 65,157 $ 32
Feb 21, 12 PM $ 0.00649
-0.23%
$ 64,934 $ 32
Feb 21, 11 AM $ 0.00651
+0.27%
$ 65,085 $ 32
Feb 21, 10 AM $ 0.0065
+0.18%
$ 64,946 $ 33
Feb 21, 9 AM $ 0.00649
+0.26%
$ 64,893 $ 33
Feb 21, 8 AM $ 0.00647
+0.22%
$ 64,731 $ 26
Feb 21, 7 AM $ 0.00646
+0.05%
$ 64,585 $ 100
Feb 21, 6 AM $ 0.00646
+0.01%
$ 64,579 $ 120
Feb 21, 5 AM $ 0.00646
+0.00%
$ 64,591 $ 125
Feb 21, 4 AM $ 0.00645
+0.07%
$ 64,504 $ 125
Feb 21, 3 AM $ 0.00645
-0.41%
$ 64,445 $ 129
Feb 21, 2 AM $ 0.00647
-0.04%
$ 64,701 $ 130
Feb 21, 1 AM $ 0.00648
+0.29%
$ 64,769 $ 129
Feb 21, 12 AM $ 0.00646
-0.27%
$ 64,624 $ 129
Feb 20, 11 PM $ 0.00647
-0.27%
$ 64,735 $ 129
Feb 20, 10 PM $ 0.00649
-0.40%
$ 64,841 $ 130
Feb 20, 9 PM $ 0.00651
+0.21%
$ 65,086 $ 119
Feb 20, 8 PM $ 0.00649
+0.28%
$ 64,891 $ 327
Feb 20, 7 PM $ 0.00647
-0.50%
$ 64,727 $ 330
Feb 20, 6 PM $ 0.0065
+0.26%
$ 64,955 $ 332
Feb 20, 5 PM $ 0.00646
-0.33%
$ 64,589 $ 330
Feb 20, 4 PM $ 0.00647
+0.06%
$ 64,693 $ 331
Feb 20, 3 PM $ 0.00643
-0.04%
$ 64,336 $ 330
Feb 20, 2 PM $ 0.00643
+0.59%
$ 64,288 $ 321
Feb 20, 1 PM $ 0.00638
-0.89%
$ 63,766 $ 319
Feb 20, 12 PM $ 0.00643
+0.12%
$ 64,302 $ 341
Feb 20, 11 AM $ 0.00642
-0.68%
$ 64,228 $ 340
Feb 20, 10 AM $ 0.00648
-0.31%
$ 64,785 $ 341
Feb 20, 9 AM $ 0.0065
+0.34%
$ 64,970 $ 341
Feb 20, 8 AM $ 0.00647
-1.11%
$ 64,726 $ 340
Feb 20, 7 AM $ 0.00656
+0.14%
$ 65,637 $ 267
Feb 20, 6 AM $ 0.00656
-0.02%
$ 65,553 $ 247
Feb 20, 5 AM $ 0.00657
+1.05%
$ 65,686 $ 314
Feb 20, 4 AM $ 0.00651
-0.69%
$ 65,058 $ 314
Feb 20, 3 AM $ 0.00655
+0.16%
$ 65,517 $ 313
Feb 20, 2 AM $ 0.00655
+0.05%
$ 65,462 $ 312
Feb 20, 1 AM $ 0.00655
-0.15%
$ 65,492 $ 323
Feb 20, 12 AM $ 0.00657
+0.58%
$ 65,655 $ 324
Feb 19, 11 PM $ 0.00653
+0.27%
$ 65,289 $ 326
Feb 19, 10 PM $ 0.0065
-0.34%
$ 65,032 $ 325
Feb 19, 9 PM $ 0.00653
+0.02%
$ 65,290 $ 325
Feb 19, 8 PM $ 0.00653
+3.45%
$ 65,293 $ 326
Feb 19, 7 PM $ 0.00629
-0.36%
$ 62,894 $ 118
Feb 19, 6 PM $ 0.00631
+1.04%
$ 63,132 $ 113
Feb 19, 5 PM $ 0.00625
-0.10%
$ 62,534 $ 111
Feb 19, 4 PM $ 0.00626
-0.07%
$ 62,594 $ 112
Feb 19, 3 PM $ 0.00627
-0.77%
$ 62,736 $ 112
Feb 19, 2 PM $ 0.00629
+0.66%
$ 62,934 $ 113
Feb 19, 1 PM $ 0.00624
-2.02%
$ 62,391 $ 115