Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00546
+0.22%
$ 54,582 $ 213
Aug 3, 4 PM $ 0.00545
+0.12%
$ 54,505 $ 212
Aug 3, 3 PM $ 0.00544
-0.37%
$ 54,432 $ 212
Aug 3, 2 PM $ 0.00546
+0.81%
$ 54,589 $ 213
Aug 3, 1 PM $ 0.00541
+0.48%
$ 54,130 $ 218
Aug 3, 12 PM $ 0.00539
+0.15%
$ 53,858 $ 212
Aug 3, 11 AM $ 0.00538
-0.21%
$ 53,782 $ 212
Aug 3, 10 AM $ 0.00539
-0.31%
$ 53,900 $ 213
Aug 3, 9 AM $ 0.0054
+0.54%
$ 54,021 $ 213
Aug 3, 8 AM $ 0.00537
-0.25%
$ 53,719 $ 212
Aug 3, 7 AM $ 0.00539
-0.30%
$ 53,861 $ 225
Aug 3, 6 AM $ 0.00541
-0.52%
$ 54,046 $ 226
Aug 3, 5 AM $ 0.00543
+0.15%
$ 54,321 $ 227
Aug 3, 4 AM $ 0.00543
-0.06%
$ 54,268 $ 226
Aug 3, 3 AM $ 0.00543
-0.36%
$ 54,268 $ 226
Aug 3, 2 AM $ 0.00545
-0.06%
$ 54,484 $ 227
Aug 3, 1 AM $ 0.00546
-0.31%
$ 54,548 $ 228
Aug 3, 12 AM $ 0.00547
-0.55%
$ 54,717 $ 228
Aug 2, 11 PM $ 0.0055
+1.23%
$ 55,025 $ 230
Aug 2, 10 PM $ 0.00544
-0.53%
$ 54,397 $ 174
Aug 2, 9 PM $ 0.00547
+0.48%
$ 54,666 $ 175
Aug 2, 8 PM $ 0.00544
+0.09%
$ 54,433 $ 174
Aug 2, 7 PM $ 0.00544
+0.27%
$ 54,358 $ 174
Aug 2, 6 PM $ 0.00542
+3.40%
$ 54,223 $ 173
Aug 2, 5 PM $ 0.00524
+0.32%
$ 52,434 $ 20
Aug 2, 4 PM $ 0.00523
+0.30%
$ 52,297 $ 20
Aug 2, 3 PM $ 0.00522
+0.15%
$ 52,154 $ 20
Aug 2, 2 PM $ 0.00521
-0.06%
$ 52,080 $ 20
Aug 2, 1 PM $ 0.00521
-0.07%
$ 52,134 $ 12
Aug 2, 12 PM $ 0.00522
+0.11%
$ 52,165 $ 13
Aug 2, 11 AM $ 0.00521
-0.75%
$ 52,088 $ 12
Aug 2, 10 AM $ 0.00525
-0.07%
$ 52,499 $ 13
Aug 2, 9 AM $ 0.00526
+0.15%
$ 52,548 $ 13
Aug 2, 8 AM $ 0.00525
-0.36%
$ 52,501 $ 13
Aug 2, 7 AM $ 0.00527
-0.32%
$ 52,695 $ 13
Aug 2, 6 AM $ 0.00529
+0.03%
$ 52,848 $ 441
Aug 2, 5 AM $ 0.00528
-0.29%
$ 52,831 $ 441
Aug 2, 4 AM $ 0.00529
+0.12%
$ 52,940 $ 442
Aug 2, 3 AM $ 0.00528
-0.01%
$ 52,833 $ 441
Aug 2, 2 AM $ 0.00528
+1.02%
$ 52,826 $ 441
Aug 2, 1 AM $ 0.00523
+0.55%
$ 52,289 $ 436
Aug 2, 12 AM $ 0.0052
-0.03%
$ 51,965 $ 434
Aug 1, 11 PM $ 0.0052
-0.16%
$ 51,963 $ 434
Aug 1, 10 PM $ 0.0052
+0.13%
$ 52,034 $ 434
Aug 1, 9 PM $ 0.0052
+0.30%
$ 51,969 $ 462
Aug 1, 8 PM $ 0.00518
+0.02%
$ 51,761 $ 460
Aug 1, 7 PM $ 0.00518
+0.15%
$ 51,774 $ 461
Aug 1, 6 PM $ 0.00516
-1.62%
$ 51,553 $ 459
Aug 1, 5 PM $ 0.00524
-0.39%
$ 52,393 $ 466
Aug 1, 4 PM $ 0.00526
-0.09%
$ 52,608 $ 468