Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00543
-0.22%
$ 54,335 $ 73
Apr 19, 5 AM $ 0.00545
+0.01%
$ 54,467 $ 72
Apr 19, 4 AM $ 0.00544
-0.37%
$ 54,426 $ 72
Apr 19, 3 AM $ 0.00547
+0.13%
$ 54,687 $ 72
Apr 19, 2 AM $ 0.00546
-0.29%
$ 54,637 $ 72
Apr 19, 1 AM $ 0.00548
-0.02%
$ 54,793 $ 73
Apr 19, 12 AM $ 0.00548
-0.10%
$ 54,809 $ 74
Apr 18, 11 PM $ 0.00549
-0.24%
$ 54,885 $ 74
Apr 18, 10 PM $ 0.0055
+0.16%
$ 55,011 $ 73
Apr 18, 9 PM $ 0.00549
-0.03%
$ 54,899 $ 73
Apr 18, 8 PM $ 0.00549
+0.20%
$ 54,929 $ 73
Apr 18, 7 PM $ 0.00548
+0.04%
$ 54,810 $ 73
Apr 18, 6 PM $ 0.00548
-0.61%
$ 54,802 $ 73
Apr 18, 5 PM $ 0.00552
+0.17%
$ 55,160 $ 73
Apr 18, 4 PM $ 0.00551
-0.06%
$ 55,104 $ 74
Apr 18, 3 PM $ 0.00551
-0.13%
$ 55,092 $ 74
Apr 18, 2 PM $ 0.00551
+1.50%
$ 55,131 $ 109
Apr 18, 1 PM $ 0.00543
-0.06%
$ 54,335 $ 37
Apr 18, 12 PM $ 0.00544
+0.24%
$ 54,371 $ 37
Apr 18, 11 AM $ 0.00542
-0.31%
$ 54,213 $ 37
Apr 18, 10 AM $ 0.00544
-0.64%
$ 54,405 $ 37
Apr 18, 9 AM $ 0.00548
-0.20%
$ 54,770 $ 64
Apr 18, 8 AM $ 0.00548
-1.09%
$ 54,827 $ 64
Apr 18, 7 AM $ 0.00554
-0.26%
$ 55,422 $ 65
Apr 18, 6 AM $ 0.00556
-0.03%
$ 55,570 $ 65
Apr 18, 5 AM $ 0.00556
+0.16%
$ 55,611 $ 65
Apr 18, 4 AM $ 0.00555
-0.03%
$ 55,520 $ 84
Apr 18, 2 AM $ 0.00558
+0.06%
$ 55,833 $ 139
Apr 18, 1 AM $ 0.00558
-0.07%
$ 55,786 $ 196
Apr 17, 12 PM $ 0.00546
+0.05%
$ 54,633 $ 234
Apr 17, 11 AM $ 0.00546
+0.42%
$ 54,591 $ 234
Apr 17, 10 AM $ 0.00543
-0.29%
$ 54,329 $ 240
Apr 17, 9 AM $ 0.00545
+0.14%
$ 54,446 $ 215
Apr 17, 8 AM $ 0.00543
+0.79%
$ 54,312 $ 217
Apr 17, 7 AM $ 0.00539
+0.03%
$ 53,852 $ 216
Apr 17, 6 AM $ 0.00538
+0.48%
$ 53,829 $ 225
Apr 17, 5 AM $ 0.00536
-0.71%
$ 53,601 $ 224
Apr 17, 4 AM $ 0.0054
+0.17%
$ 54,000 $ 205
Apr 17, 3 AM $ 0.0054
-0.12%
$ 53,944 $ 205
Apr 17, 2 AM $ 0.0054
-0.13%
$ 53,996 $ 206
Apr 17, 1 AM $ 0.0054
-0.67%
$ 53,980 $ 143
Apr 17, 12 AM $ 0.00543
-0.16%
$ 54,333 $ 144
Apr 16, 11 PM $ 0.00544
+0.23%
$ 54,412 $ 144
Apr 16, 10 PM $ 0.00543
+0.12%
$ 54,318 $ 144
Apr 16, 9 PM $ 0.00543
-0.35%
$ 54,258 $ 143
Apr 16, 8 PM $ 0.00544
-0.48%
$ 54,420 $ 544
Apr 16, 7 PM $ 0.00546
+0.61%
$ 54,623 $ 546
Apr 16, 6 PM $ 0.00542
+1.39%
$ 54,227 $ 546
Apr 16, 5 PM $ 0.00535
+0.49%
$ 53,533 $ 502
Apr 16, 4 PM $ 0.00533
-0.91%
$ 53,317 $ 494