Baseswap Token Historical Data

BSWAP Page 3
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0046
+0.00%
$ 46,018 $ 280
6:37 AM $ 0.0046
+0.00%
$ 46,012 $ 280
6:32 AM $ 0.0046
+0.00%
$ 46,010 $ 280
6:27 AM $ 0.0046
+0.00%
$ 46,015 $ 280
6:22 AM $ 0.0046
+0.00%
$ 46,018 $ 280
6:17 AM $ 0.0046
+0.00%
$ 46,029 $ 280
6:12 AM $ 0.0046
+0.00%
$ 46,031 $ 280
6:07 AM $ 0.0046
+0.00%
$ 46,035 $ 280
6:02 AM $ 0.0046
+0.00%
$ 46,034 $ 280
5:57 AM $ 0.0046
+0.00%
$ 46,013 $ 280
5:52 AM $ 0.0046
+0.00%
$ 46,018 $ 280
5:47 AM $ 0.00461
+0.00%
$ 46,044 $ 280
5:42 AM $ 0.00461
+0.00%
$ 46,058 $ 280
5:37 AM $ 0.0046
+0.00%
$ 46,039 $ 280
5:32 AM $ 0.0046
+0.00%
$ 46,028 $ 280
5:27 AM $ 0.0046
+0.00%
$ 46,025 $ 280
5:22 AM $ 0.0046
+0.00%
$ 46,013 $ 280
5:17 AM $ 0.0046
+0.00%
$ 46,020 $ 280
5:12 AM $ 0.0046
+0.00%
$ 46,023 $ 280
5:07 AM $ 0.0046
+0.00%
$ 46,025 $ 280
5:02 AM $ 0.0046
+0.00%
$ 46,025 $ 280
4:57 AM $ 0.0046
+0.00%
$ 46,025 $ 280
4:52 AM $ 0.00461
+0.00%
$ 46,043 $ 280
4:47 AM $ 0.00461
+0.00%
$ 46,058 $ 280
4:42 AM $ 0.00461
+0.00%
$ 46,054 $ 280
4:37 AM $ 0.0046
+0.00%
$ 46,038 $ 280
4:32 AM $ 0.0046
+0.00%
$ 46,035 $ 280
4:27 AM $ 0.0046
+0.00%
$ 46,019 $ 280
4:22 AM $ 0.0046
+0.00%
$ 46,029 $ 280
4:17 AM $ 0.0046
+0.00%
$ 46,017 $ 280
4:12 AM $ 0.0046
+0.00%
$ 46,016 $ 280
4:07 AM $ 0.00461
+0.00%
$ 46,046 $ 280
4:02 AM $ 0.00461
+0.00%
$ 46,056 $ 280
3:57 AM $ 0.00461
+0.00%
$ 46,045 $ 280
3:52 AM $ 0.00461
+0.00%
$ 46,045 $ 280
3:47 AM $ 0.0046
+0.00%
$ 46,042 $ 280
3:42 AM $ 0.00461
+0.00%
$ 46,044 $ 280
3:37 AM $ 0.00461
+0.00%
$ 46,061 $ 280
3:32 AM $ 0.0046
+0.00%
$ 46,019 $ 280
3:27 AM $ 0.0046
+0.00%
$ 45,994 $ 280
3:22 AM $ 0.0046
+0.00%
$ 45,975 $ 280
3:17 AM $ 0.0046
+0.00%
$ 45,963 $ 280
3:12 AM $ 0.0046
+0.00%
$ 45,960 $ 280
3:07 AM $ 0.0046
+0.00%
$ 45,957 $ 279
3:02 AM $ 0.00459
+0.00%
$ 45,941 $ 279
2:57 AM $ 0.00459
+0.00%
$ 45,926 $ 279
2:52 AM $ 0.00459
+0.00%
$ 45,926 $ 279
2:47 AM $ 0.00459
+0.00%
$ 45,932 $ 279
2:42 AM $ 0.00459
+0.00%
$ 45,939 $ 279
2:37 AM $ 0.0046
+0.00%
$ 45,952 $ 279