Baseswap Token Historical Data

BSWAP Page 3
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00534
+0.00%
$ 53,357 $ 160
5:39 AM $ 0.00534
+0.00%
$ 53,390 $ 160
5:34 AM $ 0.00535
+0.00%
$ 53,462 $ 160
5:29 AM $ 0.00535
+0.00%
$ 53,503 $ 160
5:24 AM $ 0.00535
+0.00%
$ 53,522 $ 160
5:19 AM $ 0.00545
+0.00%
$ 54,508 $ 161
5:14 AM $ 0.00545
+0.00%
$ 54,500 $ 54
5:09 AM $ 0.00545
+0.00%
$ 54,478 $ 54
5:04 AM $ 0.00544
+0.00%
$ 54,432 $ 54
4:59 AM $ 0.00544
+0.00%
$ 54,405 $ 54
4:54 AM $ 0.00544
+0.00%
$ 54,391 $ 54
4:49 AM $ 0.00544
+0.00%
$ 54,392 $ 54
4:44 AM $ 0.00544
+0.00%
$ 54,409 $ 54
4:39 AM $ 0.00544
+0.00%
$ 54,394 $ 54
4:34 AM $ 0.00543
+0.00%
$ 54,326 $ 54
4:29 AM $ 0.00543
+0.00%
$ 54,339 $ 54
4:24 AM $ 0.00543
+0.00%
$ 54,325 $ 54
4:19 AM $ 0.00543
+0.00%
$ 54,296 $ 54
4:14 AM $ 0.00542
+0.00%
$ 54,240 $ 54
4:09 AM $ 0.00542
+0.00%
$ 54,214 $ 54
4:04 AM $ 0.00542
+0.00%
$ 54,231 $ 54
3:59 AM $ 0.00542
+0.00%
$ 54,205 $ 54
3:54 AM $ 0.00542
+0.00%
$ 54,156 $ 54
3:49 AM $ 0.00541
+0.00%
$ 54,141 $ 54
3:44 AM $ 0.00541
+0.00%
$ 54,133 $ 54
3:39 AM $ 0.00542
+0.00%
$ 54,184 $ 54
3:34 AM $ 0.00542
+0.00%
$ 54,232 $ 102
3:29 AM $ 0.00542
+0.00%
$ 54,217 $ 102
3:24 AM $ 0.00543
+0.00%
$ 54,254 $ 102
3:19 AM $ 0.00544
+0.00%
$ 54,347 $ 102
3:14 AM $ 0.00545
+0.00%
$ 54,459 $ 102
3:09 AM $ 0.00545
+0.00%
$ 54,511 $ 103
3:04 AM $ 0.00546
+0.00%
$ 54,552 $ 103
2:59 AM $ 0.00545
+0.00%
$ 54,519 $ 103
2:54 AM $ 0.00545
+0.00%
$ 54,458 $ 103
2:49 AM $ 0.00545
+0.00%
$ 54,444 $ 103
2:44 AM $ 0.00545
+0.00%
$ 54,486 $ 103
2:39 AM $ 0.00546
+0.00%
$ 54,591 $ 103
2:34 AM $ 0.00546
+0.00%
$ 54,609 $ 103
2:29 AM $ 0.00546
+0.00%
$ 54,609 $ 103
2:24 AM $ 0.00548
+0.00%
$ 54,749 $ 103
2:19 AM $ 0.00548
+0.00%
$ 54,771 $ 103
2:14 AM $ 0.00548
+0.00%
$ 54,800 $ 103
2:09 AM $ 0.00548
+0.00%
$ 54,809 $ 103
2:04 AM $ 0.00549
+0.00%
$ 54,869 $ 103
1:59 AM $ 0.00549
+0.00%
$ 54,886 $ 103
1:54 AM $ 0.00549
+0.00%
$ 54,881 $ 103
1:49 AM $ 0.00549
+0.00%
$ 54,852 $ 103
1:44 AM $ 0.00548
+0.00%
$ 54,799 $ 103
1:39 AM $ 0.00548
+0.00%
$ 54,786 $ 103