Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.524
-1.68%
$ 278,713 $ 282,387
May 6 $ 0.546
-12.30%
$ 298,098 $ 263,414
Apr 29 $ 0.622
-11.09%
$ 348,200 $ 442,487
Apr 22 $ 0.73
-3.98%
$ 390,803 $ 528,923
Apr 15 $ 0.763
-28.33%
$ 422,709 $ 801,811
Apr 8 $ 1.01
-24.50%
$ 595,400 $ 2.14 million
Apr 1 $ 1.16
-22.36%
$ 750,905 $ 1.21 million
Mar 25 $ 1.32
-22.42%
$ 838,633 $ 4.31 million
Mar 18 $ 1.98
+407.69%
$ 950,115 $ 1,438
Mar 11 $ 0.28
+0.00%
$ 217,967 $ 34
Mar 4 $ 0.32
+18.52%
$ 156,489 $ 490
Feb 26 $ 0.27
-25.00%
$ 150,901 $ 91
Feb 19 $ 0.27
+0.00%
$ 150,901 $ 240
Feb 12 $ 0.38
+0.00%
$ 212,379 $ 57
Feb 5 $ 0.23
-25.81%
$ -- $ 10
Jan 29 $ 0.44
-22.81%
$ -- $ 755
Jan 22 $ 0.49
+6.52%
$ 318,568 $ 284
Jan 15 $ 0.46
-20.69%
$ -- $ 177
Jan 8 $ 0.42
-31.15%
$ 324,157 $ 290
Jan 1 $ 0.71
-11.25%
$ 340,924 $ 1,420
Dec 25 $ 1.55
-21.72%
$ -- $ 360
Dec 18 $ 0.69
+46.81%
$ 1.11 million $ 782
Dec 11 $ 0.45
-35.71%
$ -- $ 19
Dec 4 $ 0.44
+18.92%
$ -- $ 829
Nov 27 $ 0.37
-31.48%
$ 206,790 $ 32
Nov 20 $ 0.46
+9.52%
$ -- $ 431
Nov 13 $ 0.42
+5.00%
$ -- $ 457
Nov 6 $ 0.43
+6.52%
$ -- $ 671
Oct 30 $ 0.403
-32.82%
$ 225,469 $ 4,121
Oct 23 $ 0.601
+15.66%
$ 335,681 $ 468
Oct 16 $ 0.52
-16.45%
$ 290,367 $ 483
Oct 9 $ 0.533
-39.62%
$ 347,525 $ 1,070
Oct 2 $ 0.882
-18.84%
$ 493,135 $ 4,147
Sep 25 $ 1.09
-5.40%
$ 607,597 $ 278
Aug 14 $ 9.07
-22.00%
$ -- $ 461,295
Download