Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.00465
-0.04%
$46,518 $124
Jul 18, 1 AM $0.00465
+0.10%
$46,533 $124
Jul 18, 12 AM $0.00465
-0.04%
$46,485 $123
Jul 17, 11 PM $0.00465
+0.22%
$46,528 $124
Jul 17, 10 PM $0.00465
-0.16%
$46,453 $123
Jul 17, 9 PM $0.00465
-0.12%
$46,517 $124
Jul 17, 8 PM $0.00466
+0.17%
$46,579 $124
Jul 17, 7 PM $0.00466
-0.09%
$46,563 $124
Jul 17, 6 PM $0.00466
+0.18%
$46,628 $124
Jul 17, 5 PM $0.00466
+0.29%
$46,556 $116
Jul 17, 4 PM $0.00464
+0.34%
$46,399 $117
Jul 17, 3 PM $0.00462
+0.46%
$46,174 $116
Jul 17, 2 PM $0.00453
-0.20%
$45,247 $38
Jul 17, 1 PM $0.00451
-0.67%
$45,130 $38
Jul 17, 12 PM $0.00455
-0.48%
$45,454 $39
Jul 17, 11 AM $0.00457
+0.14%
$45,704 $39
Jul 17, 10 AM $0.00457
+0.10%
$45,644 $39
Jul 17, 9 AM $0.00456
+0.19%
$45,559 $39
Jul 17, 8 AM $0.00455
+0.09%
$45,480 $39
Jul 17, 7 AM $0.00455
-0.08%
$45,458 $39
Jul 17, 6 AM $0.00455
+0.45%
$45,475 $39
Jul 17, 5 AM $0.00453
-1.38%
$45,304 $38
Jul 16, 8 PM $0.00464
-0.03%
$46,354 $3
Jul 16, 5 PM $0.00463
-0.38%
$46,306 $230
Jul 16, 4 PM $0.00465
-0.04%
$46,522 $231
Jul 16, 3 PM $0.00466
+0.10%
$46,570 $232
Jul 16, 2 PM $0.00466
-0.13%
$46,571 $252
Jul 16, 1 PM $0.00466
+0.45%
$46,578 $252
Jul 16, 12 PM $0.00464
-0.58%
$46,363 $245
Jul 16, 11 AM $0.00466
-0.20%
$46,617 $246
Jul 16, 10 AM $0.00467
+0.16%
$46,705 $247
Jul 16, 9 AM $0.00466
-0.07%
$46,638 $247
Jul 16, 8 AM $0.00466
-1.37%
$46,632 $246
Jul 16, 7 AM $0.00472
-0.71%
$47,216 $250
Jul 16, 6 AM $0.00476
-0.17%
$47,570 $251
Jul 16, 5 AM $0.00477
+0.35%
$47,652 $252
Jul 16, 4 AM $0.00475
+0.01%
$47,486 $251
Jul 16, 3 AM $0.00475
-0.33%
$47,481 $251
Jul 16, 2 AM $0.00476
+0.08%
$47,620 $252
Jul 16, 1 AM $0.00476
+0.44%
$47,611 $252
Jul 16, 12 AM $0.00474
-0.16%
$47,411 $251
Jul 15, 11 PM $0.00475
-0.25%
$47,456 $248
Jul 15, 10 PM $0.00476
+0.09%
$47,575 $249
Jul 15, 9 PM $0.00475
-0.15%
$47,530 $248
Jul 15, 8 PM $0.00476
+0.01%
$47,596 $249
Jul 15, 7 PM $0.00476
+0.05%
$47,624 $249
Jul 15, 6 PM $0.00476
-0.20%
$47,595 $249
Jul 15, 5 PM $0.00477
+0.38%
$47,646 $249
Jul 15, 4 PM $0.00453
-0.68%
$45,295 $21
Jul 15, 3 PM $0.00457
+0.19%
$45,684 $21