Baseswap Token Historical Data

BSWAP Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00419
-0.02%
$ 41,878 $ 17
May 29, 10 PM $ 0.00419
-0.06%
$ 41,910 $ 17
May 29, 9 PM $ 0.0042
-0.29%
$ 41,986 $ 5
May 29, 8 PM $ 0.00422
+0.04%
$ 42,170 $ 5
May 29, 7 PM $ 0.00421
+0.46%
$ 42,141 $ 5
May 29, 6 PM $ 0.00421
-0.49%
$ 42,122 $ 12
May 29, 5 PM $ 0.00424
-0.41%
$ 42,417 $ 12
May 29, 4 PM $ 0.00426
+0.56%
$ 42,560 $ 12
May 29, 3 PM $ 0.00424
+1.71%
$ 42,423 $ 12
May 29, 2 PM $ 0.00416
-0.33%
$ 41,560 $ 12
May 29, 1 PM $ 0.00418
+0.01%
$ 41,773 $ 12
May 29, 12 PM $ 0.00417
-0.33%
$ 41,698 $ 12
May 29, 11 AM $ 0.00419
-0.24%
$ 41,878 $ 12
May 29, 10 AM $ 0.0042
-0.11%
$ 41,982 $ 12
May 29, 9 AM $ 0.0042
+0.26%
$ 42,000 $ 13
May 29, 8 AM $ 0.00419
+0.14%
$ 41,913 $ 13
May 29, 7 AM $ 0.00419
-0.53%
$ 41,845 $ 13
May 29, 6 AM $ 0.0042
+0.12%
$ 42,021 $ 10
May 29, 5 AM $ 0.0042
+0.35%
$ 41,980 $ 10
May 29, 4 AM $ 0.00419
+0.23%
$ 41,844 $ 10
May 29, 3 AM $ 0.00418
+0.22%
$ 41,764 $ 10
May 29, 2 AM $ 0.00417
-0.34%
$ 41,731 $ 10
May 29, 1 AM $ 0.00419
-0.27%
$ 41,846 $ 10
May 29, 12 AM $ 0.0042
+0.32%
$ 41,992 $ 10
May 28, 11 PM $ 0.00418
-0.05%
$ 41,838 $ 10
May 28, 10 PM $ 0.00419
-0.70%
$ 41,856 $ 10
May 28, 9 PM $ 0.00421
+0.21%
$ 42,135 $ 10
May 28, 8 PM $ 0.00421
+0.00%
$ 42,061 $ 10
May 28, 7 PM $ 0.00421
-0.18%
$ 42,105 $ 10
May 28, 6 PM $ 0.00422
+0.16%
$ 42,149 $ 9
May 28, 5 PM $ 0.00421
+0.56%
$ 42,125 $ 9
May 28, 4 PM $ 0.00419
+0.99%
$ 41,847 $ 9
May 28, 3 PM $ 0.00415
+0.12%
$ 41,468 $ 54
May 28, 2 PM $ 0.00413
+0.20%
$ 41,322 $ 54
May 28, 1 PM $ 0.00412
-0.66%
$ 41,186 $ 54
May 28, 12 PM $ 0.00415
+0.13%
$ 41,471 $ 54
May 28, 11 AM $ 0.00414
-0.09%
$ 41,408 $ 54
May 28, 10 AM $ 0.00415
-0.03%
$ 41,499 $ 54
May 28, 9 AM $ 0.00415
+0.21%
$ 41,516 $ 55
May 28, 8 AM $ 0.00414
-0.17%
$ 41,440 $ 53
May 28, 7 AM $ 0.00415
+0.68%
$ 41,530 $ 53
May 28, 6 AM $ 0.00413
+0.16%
$ 41,256 $ 50
May 28, 5 AM $ 0.00412
-0.16%
$ 41,163 $ 50
May 28, 4 AM $ 0.00412
-0.05%
$ 41,221 $ 50
May 28, 3 AM $ 0.00413
-1.65%
$ 41,341 $ 50
May 28, 2 AM $ 0.0042
-0.04%
$ 42,033 $ 51
May 28, 1 AM $ 0.00421
-0.21%
$ 42,079 $ 51
May 28, 12 AM $ 0.00422
+0.19%
$ 42,195 $ 51
May 27, 11 PM $ 0.00422
-0.17%
$ 42,154 $ 51
May 27, 10 PM $ 0.00422
+0.31%
$ 42,212 $ 51