Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.00463
-0.38%
$46,306 $230
Jul 16, 4 PM $0.00465
-0.04%
$46,522 $231
Jul 16, 3 PM $0.00466
+0.10%
$46,570 $232
Jul 16, 2 PM $0.00466
-0.13%
$46,571 $252
Jul 16, 1 PM $0.00466
+0.45%
$46,578 $252
Jul 16, 12 PM $0.00464
-0.58%
$46,363 $245
Jul 16, 11 AM $0.00466
-0.20%
$46,617 $246
Jul 16, 10 AM $0.00467
+0.16%
$46,705 $247
Jul 16, 9 AM $0.00466
-0.07%
$46,638 $247
Jul 16, 8 AM $0.00466
-1.37%
$46,632 $246
Jul 16, 7 AM $0.00472
-0.71%
$47,216 $250
Jul 16, 6 AM $0.00476
-0.17%
$47,570 $251
Jul 16, 5 AM $0.00477
+0.35%
$47,652 $252
Jul 16, 4 AM $0.00475
+0.01%
$47,486 $251
Jul 16, 3 AM $0.00475
-0.33%
$47,481 $251
Jul 16, 2 AM $0.00476
+0.08%
$47,620 $252
Jul 16, 1 AM $0.00476
+0.44%
$47,611 $252
Jul 16, 12 AM $0.00474
-0.16%
$47,411 $251
Jul 15, 11 PM $0.00475
-0.25%
$47,456 $248
Jul 15, 10 PM $0.00476
+0.09%
$47,575 $249
Jul 15, 9 PM $0.00475
-0.15%
$47,530 $248
Jul 15, 8 PM $0.00476
+0.01%
$47,596 $249
Jul 15, 7 PM $0.00476
+0.05%
$47,624 $249
Jul 15, 6 PM $0.00476
-0.20%
$47,595 $249
Jul 15, 5 PM $0.00477
+0.38%
$47,646 $249
Jul 15, 4 PM $0.00453
-0.68%
$45,295 $21
Jul 15, 3 PM $0.00457
+0.19%
$45,684 $21
Jul 14, 11 PM $0.00448
+0.26%
$44,767 $37
Jul 14, 10 PM $0.00447
+0.45%
$44,714 $37
Jul 14, 9 PM $0.00445
+0.06%
$44,541 $37
Jul 14, 8 PM $0.00445
-0.13%
$44,506 $37
Jul 14, 7 PM $0.00446
+0.24%
$44,612 $37
Jul 14, 6 PM $0.00445
+0.19%
$44,492 $37
Jul 14, 5 PM $0.00444
-0.09%
$44,398 $37
Jul 14, 4 PM $0.00445
+0.12%
$44,483 $37
Jul 14, 3 PM $0.00445
-0.04%
$44,537 $37
Jul 14, 2 PM $0.00445
+0.36%
$44,501 $58
Jul 14, 1 PM $0.00444
+0.71%
$44,387 $58
Jul 14, 12 PM $0.00439
+2.91%
$43,913 $58
Jul 14, 11 AM $0.00427
+0.03%
$42,679 $56
Jul 14, 10 AM $0.00427
+0.62%
$42,677 $56
Jul 14, 9 AM $0.00424
-0.03%
$42,375 $55
Jul 14, 8 AM $0.00424
+0.28%
$42,397 $106
Jul 14, 7 AM $0.00423
-0.10%
$42,278 $107
Jul 14, 6 AM $0.00423
-0.21%
$42,317 $107
Jul 14, 5 AM $0.00424
+0.13%
$42,417 $107
Jul 14, 4 AM $0.00424
+0.12%
$42,372 $107
Jul 14, 3 AM $0.00423
-0.04%
$42,308 $107
Jul 14, 2 AM $0.00423
-0.03%
$42,320 $107
Jul 14, 1 AM $0.00424
+0.04%
$42,366 $107