Baseswap Token Historical Data

BSWAP Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00438
-0.16%
$ 43,790 $ 12
May 25, 4 PM $ 0.00439
+0.44%
$ 43,846 $ 12
May 25, 7 AM $ 0.00433
+0.00%
$ -- $ 2
May 25, 6 AM $ 0.00432
-0.05%
$ 43,234 $ 2
May 25, 5 AM $ 0.00433
+0.22%
$ 43,267 $ 6
May 25, 4 AM $ 0.00431
+0.35%
$ 43,142 $ 6
May 25, 3 AM $ 0.0043
-0.15%
$ 42,986 $ 6
May 25, 2 AM $ 0.0043
-0.12%
$ 43,040 $ 6
May 25, 1 AM $ 0.00431
-0.08%
$ 43,127 $ 6
May 25, 12 AM $ 0.00432
+0.13%
$ 43,191 $ 6
May 24, 11 PM $ 0.00431
+0.51%
$ 43,141 $ 6
May 24, 10 PM $ 0.00429
+0.96%
$ 42,928 $ 6
May 24, 9 PM $ 0.00425
-1.04%
$ 42,472 $ 6
May 24, 8 PM $ 0.0043
-0.12%
$ 42,952 $ 6
May 24, 7 PM $ 0.0043
-0.11%
$ 43,009 $ 5
May 24, 6 PM $ 0.0043
-0.23%
$ 43,043 $ 136
May 24, 5 PM $ 0.00432
+0.18%
$ 43,171 $ 137
May 24, 4 PM $ 0.00431
+0.18%
$ 43,070 $ 137
May 24, 3 PM $ 0.0043
-0.06%
$ 42,989 $ 136
May 24, 2 PM $ 0.0043
-0.86%
$ 42,966 $ 144
May 24, 1 PM $ 0.00434
-0.11%
$ 43,429 $ 143
May 24, 12 PM $ 0.00435
-0.23%
$ 43,495 $ 144
May 24, 11 AM $ 0.00436
+0.16%
$ 43,577 $ 144
May 24, 10 AM $ 0.00435
-0.11%
$ 43,488 $ 144
May 24, 9 AM $ 0.00435
+0.09%
$ 43,520 $ 144
May 24, 8 AM $ 0.00435
+0.04%
$ 43,490 $ 144
May 24, 7 AM $ 0.00435
-0.24%
$ 43,482 $ 144
May 24, 6 AM $ 0.00435
+0.05%
$ 43,514 $ 145
May 24, 5 AM $ 0.00435
-0.17%
$ 43,457 $ 138
May 24, 4 AM $ 0.00435
+0.09%
$ 43,532 $ 138
May 24, 3 AM $ 0.00435
-0.23%
$ 43,489 $ 138
May 24, 2 AM $ 0.00436
+0.07%
$ 43,578 $ 138
May 24, 1 AM $ 0.00436
+0.19%
$ 43,549 $ 138
May 24, 12 AM $ 0.00435
-0.02%
$ 43,487 $ 138
May 23, 11 PM $ 0.00435
+0.15%
$ 43,503 $ 138
May 23, 10 PM $ 0.00434
+0.07%
$ 43,436 $ 138
May 23, 9 PM $ 0.00434
-0.91%
$ 43,370 $ 137
May 23, 8 PM $ 0.00437
+2.47%
$ 43,671 $ 143
May 23, 7 PM $ 0.00427
+0.14%
$ 42,651 $ 139
May 23, 6 PM $ 0.00426
+0.58%
$ 42,587 $ 9
May 23, 5 PM $ 0.00423
+0.01%
$ 42,313 $ 9
May 23, 4 PM $ 0.00423
+0.13%
$ 42,318 $ 9
May 23, 3 PM $ 0.00423
+0.35%
$ 42,244 $ 9
May 23, 2 PM $ 0.00421
+0.51%
$ 42,088 $ 7
May 23, 1 PM $ 0.00419
+0.62%
$ 41,858 $ 7
May 23, 12 PM $ 0.00416
-0.05%
$ 41,610 $ 7
May 23, 11 AM $ 0.00416
+0.01%
$ 41,617 $ 7
May 23, 10 AM $ 0.00416
+0.13%
$ 41,627 $ 7
May 23, 9 AM $ 0.00416
+0.01%
$ 41,570 $ 7
May 23, 8 AM $ 0.00415
+0.16%
$ 41,532 $ 7