Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.00423
+0.45%
$42,343 $107
Jul 13, 11 PM $0.00421
+0.21%
$42,130 $107
Jul 13, 10 PM $0.00421
-0.23%
$42,073 $71
Jul 13, 9 PM $0.00421
-0.36%
$42,097 $71
Jul 13, 8 PM $0.00423
-0.44%
$42,244 $70
Jul 13, 7 PM $0.00424
+0.44%
$42,412 $71
Jul 13, 6 PM $0.00422
+0.33%
$42,200 $70
Jul 13, 5 PM $0.00421
-0.66%
$42,141 $70
Jul 13, 4 PM $0.00424
-0.29%
$42,374 $71
Jul 13, 3 PM $0.00425
-0.65%
$42,499 $71
Jul 13, 2 PM $0.00427
+0.34%
$42,721 $51
Jul 13, 1 PM $0.00425
-0.17%
$42,494 $51
Jul 13, 12 PM $0.00426
-0.55%
$42,554 $50
Jul 13, 11 AM $0.00428
+0.05%
$42,815 $50
Jul 13, 10 AM $0.00428
-0.34%
$42,770 $50
Jul 13, 9 AM $0.00429
-0.04%
$42,909 $51
Jul 12, 3 PM $0.00442
+0.14%
$44,220 $0
Jul 12, 2 PM $0.00442
+0.69%
$44,170 $101
Jul 12, 1 PM $0.00439
+0.00%
$43,881 $101
Jul 12, 12 PM $0.00439
+0.13%
$43,890 $100
Jul 12, 11 AM $0.00438
+0.26%
$43,836 $100
Jul 12, 10 AM $0.00437
-0.12%
$43,729 $99
Jul 12, 9 AM $0.00438
-0.17%
$43,795 $100
Jul 12, 8 AM $0.00439
+0.30%
$43,855 $100
Jul 12, 7 AM $0.00437
+0.18%
$43,701 $110
Jul 12, 6 AM $0.00436
-0.47%
$43,604 $110
Jul 12, 5 AM $0.00438
-0.05%
$43,830 $111
Jul 12, 4 AM $0.00439
-0.32%
$43,846 $111
Jul 12, 3 AM $0.0044
+0.25%
$43,984 $111
Jul 12, 2 AM $0.00439
-0.05%
$43,869 $111
Jul 12, 1 AM $0.00439
+0.90%
$43,899 $111
Jul 12, 12 AM $0.00435
-0.15%
$43,447 $110
Jul 11, 11 PM $0.00435
-1.17%
$43,540 $110
Jul 11, 10 PM $0.00441
-0.57%
$44,045 $111
Jul 11, 9 PM $0.00443
-0.12%
$44,318 $112
Jul 11, 8 PM $0.00444
+0.11%
$44,359 $112
Jul 11, 7 PM $0.00443
-0.08%
$44,304 $112
Jul 11, 6 PM $0.00444
+0.03%
$44,347 $112
Jul 11, 5 PM $0.00443
+0.12%
$44,337 $112
Jul 11, 4 PM $0.00442
+0.33%
$44,236 $112
Jul 11, 3 PM $0.00441
+2.21%
$44,056 $111
Jul 11, 2 PM $0.00431
+0.51%
$43,093 $11
Jul 11, 1 PM $0.00429
+0.17%
$42,885 $11
Jul 11, 12 PM $0.00428
+0.01%
$42,825 $11
Jul 11, 11 AM $0.00428
+0.10%
$42,805 $11
Jul 11, 10 AM $0.00428
+0.08%
$42,774 $12
Jul 11, 9 AM $0.00428
-0.18%
$42,766 $12
Jul 11, 8 AM $0.00428
+0.01%
$42,833 $12
Jul 9, 11 PM $0.00417
-0.05%
$41,667 $10
Jul 9, 10 PM $0.00417
-0.03%
$41,712 $10