Baseswap Token Historical Data

BSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0063
-0.06%
$ 62,965 $ 499
Feb 13, 10 AM $ 0.0063
-0.08%
$ 63,029 $ 496
Feb 13, 9 AM $ 0.00631
+0.28%
$ 63,111 $ 504
Feb 13, 8 AM $ 0.00629
+1.06%
$ 62,910 $ 503
Feb 13, 7 AM $ 0.00622
+0.09%
$ 62,201 $ 502
Feb 13, 6 AM $ 0.0062
-5.65%
$ 62,039 $ 501
Feb 13, 5 AM $ 0.00659
-0.37%
$ 65,854 $ 88
Feb 13, 4 AM $ 0.00661
-0.12%
$ 66,061 $ 157
Feb 13, 3 AM $ 0.00662
+0.28%
$ 66,217 $ 222
Feb 13, 2 AM $ 0.0066
+0.14%
$ 65,971 $ 230
Feb 13, 1 AM $ 0.0066
+0.79%
$ 65,999 $ 229
Feb 13, 12 AM $ 0.00654
-0.84%
$ 65,399 $ 195
Feb 12, 11 PM $ 0.00659
+0.24%
$ 65,869 $ 197
Feb 12, 10 PM $ 0.00658
+0.94%
$ 65,777 $ 202
Feb 12, 9 PM $ 0.00652
+0.41%
$ 65,162 $ 200
Feb 12, 8 PM $ 0.00649
-0.68%
$ 64,896 $ 200
Feb 12, 7 PM $ 0.00655
+0.82%
$ 65,534 $ 201
Feb 12, 6 PM $ 0.0065
+0.43%
$ 64,977 $ 203
Feb 12, 5 PM $ 0.00649
+0.66%
$ 64,935 $ 221
Feb 12, 4 PM $ 0.00648
-1.71%
$ 64,835 $ 220
Feb 12, 3 PM $ 0.00662
-1.25%
$ 66,220 $ 217
Feb 12, 2 PM $ 0.00671
-0.53%
$ 67,043 $ 339
Feb 12, 1 PM $ 0.00674
+0.62%
$ 67,390 $ 333
Feb 12, 12 PM $ 0.00672
-0.23%
$ 67,226 $ 329
Feb 12, 11 AM $ 0.00675
+0.11%
$ 67,445 $ 322
Feb 12, 10 AM $ 0.00673
+0.44%
$ 67,250 $ 322
Feb 12, 9 AM $ 0.00668
+0.51%
$ 66,818 $ 331
Feb 12, 8 AM $ 0.00664
-0.57%
$ 66,350 $ 331
Feb 12, 7 AM $ 0.00667
-0.18%
$ 66,662 $ 406
Feb 12, 6 AM $ 0.00668
+0.09%
$ 66,762 $ 407
Feb 12, 5 AM $ 0.00666
-0.05%
$ 66,621 $ 548
Feb 12, 4 AM $ 0.00667
+0.22%
$ 66,729 $ 510
Feb 12, 3 AM $ 0.00666
+0.20%
$ 66,544 $ 476
Feb 12, 2 AM $ 0.00665
+0.01%
$ 66,525 $ 475
Feb 12, 1 AM $ 0.00667
+0.36%
$ 66,665 $ 473
Feb 12, 12 AM $ 0.00663
+0.89%
$ 66,332 $ 472
Feb 11, 11 PM $ 0.00657
-0.65%
$ 65,694 $ 467
Feb 11, 10 PM $ 0.00663
-0.79%
$ 66,309 $ 457
Feb 11, 9 PM $ 0.00669
+1.18%
$ 66,922 $ 462
Feb 11, 8 PM $ 0.00661
-0.05%
$ 66,124 $ 463
Feb 11, 7 PM $ 0.00662
+0.55%
$ 66,160 $ 483
Feb 11, 6 PM $ 0.00658
+0.70%
$ 65,796 $ 481
Feb 11, 5 PM $ 0.00657
+1.07%
$ 65,690 $ 478
Feb 11, 4 PM $ 0.00651
-0.73%
$ 65,056 $ 458
Feb 11, 3 PM $ 0.00652
+0.07%
$ 65,212 $ 464
Feb 11, 2 PM $ 0.00653
+0.10%
$ 65,262 $ 341
Feb 11, 1 PM $ 0.00652
+0.08%
$ 65,213 $ 355
Feb 11, 12 PM $ 0.00651
-0.13%
$ 65,121 $ 347
Feb 11, 11 AM $ 0.00651
+0.90%
$ 65,136 $ 348
Feb 11, 10 AM $ 0.00646
-0.40%
$ 64,591 $ 354