Baseswap Token Historical Data

BSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00651
+0.90%
$ 65,136 $ 348
Feb 11, 10 AM $ 0.00646
-0.40%
$ 64,591 $ 354
Feb 11, 9 AM $ 0.00648
-0.14%
$ 64,831 $ 361
Feb 11, 8 AM $ 0.0065
-0.30%
$ 64,963 $ 366
Feb 11, 7 AM $ 0.00652
-0.85%
$ 65,144 $ 367
Feb 11, 6 AM $ 0.00657
-1.49%
$ 65,720 $ 284
Feb 11, 5 AM $ 0.00666
+0.37%
$ 66,605 $ 156
Feb 11, 4 AM $ 0.00666
-1.79%
$ 66,575 $ 110
Feb 11, 3 AM $ 0.00679
-0.12%
$ 67,911 $ 101
Feb 11, 2 AM $ 0.0068
-0.26%
$ 68,004 $ 113
Feb 11, 1 AM $ 0.00682
-0.14%
$ 68,204 $ 122
Feb 11, 12 AM $ 0.00682
+0.14%
$ 68,175 $ 125
Feb 10, 11 PM $ 0.00681
+0.20%
$ 68,073 $ 147
Feb 10, 10 PM $ 0.00679
+0.25%
$ 67,848 $ 146
Feb 10, 9 PM $ 0.00676
-0.21%
$ 67,611 $ 147
Feb 10, 8 PM $ 0.00678
-0.48%
$ 67,796 $ 150
Feb 10, 7 PM $ 0.00682
+0.60%
$ 68,234 $ 130
Feb 10, 6 PM $ 0.00676
-1.71%
$ 67,627 $ 127
Feb 10, 5 PM $ 0.00689
+0.78%
$ 68,912 $ 129
Feb 10, 4 PM $ 0.00686
+0.31%
$ 68,543 $ 128
Feb 10, 3 PM $ 0.00683
+0.60%
$ 68,296 $ 130
Feb 10, 2 PM $ 0.00675
-0.97%
$ 67,467 $ 130
Feb 10, 1 PM $ 0.00681
+0.59%
$ 68,087 $ 118
Feb 10, 12 PM $ 0.00677
+0.18%
$ 67,686 $ 117
Feb 10, 11 AM $ 0.00678
-0.42%
$ 67,758 $ 117
Feb 10, 10 AM $ 0.00681
+0.20%
$ 68,043 $ 108
Feb 10, 9 AM $ 0.00679
+0.13%
$ 67,848 $ 96
Feb 10, 8 AM $ 0.00677
+0.15%
$ 67,663 $ 86
Feb 10, 7 AM $ 0.00677
+0.50%
$ 67,691 $ 86
Feb 10, 6 AM $ 0.00679
-1.63%
$ 67,898 $ 86
Feb 10, 5 AM $ 0.00691
-0.90%
$ 69,046 $ 87
Feb 10, 4 AM $ 0.00696
+0.17%
$ 69,580 $ 80
Feb 10, 3 AM $ 0.00694
-2.33%
$ 69,368 $ 56
Feb 10, 2 AM $ 0.0071
-0.44%
$ 70,982 $ 44
Feb 10, 1 AM $ 0.00714
+0.90%
$ 71,351 $ 38
Feb 10, 12 AM $ 0.00707
-0.01%
$ 70,665 $ 35
Feb 9, 11 PM $ 0.00707
-0.37%
$ 70,732 $ 15
Feb 9, 10 PM $ 0.00711
-0.11%
$ 71,042 $ 15
Feb 9, 9 PM $ 0.00706
-1.18%
$ 70,601 $ 13
Feb 9, 8 PM $ 0.00714
-0.24%
$ 71,426 $ 103
Feb 9, 7 PM $ 0.00717
+0.47%
$ 71,657 $ 104
Feb 9, 6 PM $ 0.00715
+0.15%
$ 71,532 $ 103
Feb 9, 5 PM $ 0.00714
+1.48%
$ 71,426 $ 103
Feb 9, 4 PM $ 0.00704
+1.71%
$ 70,384 $ 108
Feb 9, 3 PM $ 0.00691
+0.66%
$ 69,048 $ 107
Feb 9, 2 PM $ 0.00687
+0.85%
$ 68,649 $ 105
Feb 9, 1 PM $ 0.00684
+0.12%
$ 68,360 $ 104
Feb 9, 12 PM $ 0.00683
+0.53%
$ 68,336 $ 104
Feb 9, 11 AM $ 0.0068
+0.16%
$ 68,017 $ 105
Feb 9, 10 AM $ 0.00678
-0.88%
$ 67,743 $ 126