Baseswap Token Historical Data

BSWAP Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00446
+0.21%
$ 44,555 $ 42
May 21, 6 AM $ 0.00445
-0.30%
$ 44,457 $ 42
May 21, 5 AM $ 0.00446
-0.37%
$ 44,595 $ 42
May 21, 4 AM $ 0.00448
-0.07%
$ 44,747 $ 67
May 21, 3 AM $ 0.00448
-0.27%
$ 44,778 $ 67
May 21, 2 AM $ 0.00449
+0.05%
$ 44,892 $ 65
May 21, 1 AM $ 0.00449
+0.09%
$ 44,941 $ 63
May 21, 12 AM $ 0.00448
+0.49%
$ 44,828 $ 60
May 20, 11 PM $ 0.00446
+0.19%
$ 44,604 $ 60
May 20, 10 PM $ 0.00445
-0.24%
$ 44,528 $ 55
May 20, 9 PM $ 0.00446
-0.14%
$ 44,639 $ 55
May 20, 8 PM $ 0.00447
-0.15%
$ 44,707 $ 55
May 20, 7 PM $ 0.00448
+0.35%
$ 44,776 $ 55
May 20, 6 PM $ 0.00446
-0.36%
$ 44,630 $ 55
May 20, 5 PM $ 0.00448
+0.40%
$ 44,842 $ 55
May 20, 4 PM $ 0.00447
+0.06%
$ 44,707 $ 55
May 20, 3 PM $ 0.00447
+0.13%
$ 44,720 $ 50
May 20, 2 PM $ 0.00446
+0.60%
$ 44,620 $ 50
May 20, 1 PM $ 0.00444
-0.48%
$ 44,423 $ 49
May 20, 12 PM $ 0.00446
+0.30%
$ 44,609 $ 56
May 20, 11 AM $ 0.00445
-0.28%
$ 44,452 $ 55
May 20, 10 AM $ 0.00446
+0.10%
$ 44,575 $ 81
May 20, 9 AM $ 0.00445
-0.13%
$ 44,534 $ 81
May 20, 8 AM $ 0.00446
+0.23%
$ 44,632 $ 81
May 20, 7 AM $ 0.00445
-0.10%
$ 44,535 $ 81
May 20, 6 AM $ 0.00446
+0.25%
$ 44,562 $ 81
May 20, 5 AM $ 0.00444
+1.11%
$ 44,440 $ 81
May 20, 4 AM $ 0.00439
+0.03%
$ 43,940 $ 1,114
May 20, 3 AM $ 0.00439
+0.62%
$ 43,917 $ 1,114
May 20, 2 AM $ 0.00436
-0.31%
$ 43,632 $ 1,082
May 20, 1 AM $ 0.00437
-0.05%
$ 43,691 $ 1,085
May 20, 12 AM $ 0.00437
-0.09%
$ 43,708 $ 1,086
May 19, 11 PM $ 0.00438
+0.33%
$ 43,773 $ 1,087
May 19, 10 PM $ 0.00436
-0.54%
$ 43,641 $ 2,106
May 19, 9 PM $ 0.00439
+0.04%
$ 43,867 $ 2,124
May 19, 8 PM $ 0.00439
+0.27%
$ 43,845 $ 2,123
May 19, 7 PM $ 0.00438
-0.12%
$ 43,745 $ 2,117
May 19, 6 PM $ 0.00438
+0.07%
$ 43,821 $ 2,124
May 19, 5 PM $ 0.00438
-0.25%
$ 43,790 $ 2,124
May 19, 4 PM $ 0.00438
+0.38%
$ 43,829 $ 2,129
May 19, 3 PM $ 0.00437
+0.42%
$ 43,693 $ 2,117
May 19, 2 PM $ 0.00435
-0.88%
$ 43,468 $ 2,110
May 19, 1 PM $ 0.00439
+0.12%
$ 43,862 $ 2,132
May 19, 12 PM $ 0.00438
+0.33%
$ 43,793 $ 2,121
May 19, 11 AM $ 0.00437
+0.19%
$ 43,657 $ 2,116
May 19, 5 AM $ 0.00532
+0.00%
$ 53,199 $ 2,105
May 18, 11 PM $ 0.00439
+0.09%
$ 43,886 $ 51
May 18, 10 PM $ 0.00438
-0.36%
$ 43,832 $ 51
May 18, 9 PM $ 0.0044
+0.78%
$ 43,965 $ 48
May 18, 8 PM $ 0.00436
-0.28%
$ 43,617 $ 48