Baseswap Token Historical Data

BSWAP Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00489
-0.03%
$ 48,882 $ 328
May 16, 2 PM $ 0.00489
+0.09%
$ 48,889 $ 327
May 16, 1 PM $ 0.00489
+0.05%
$ 48,856 $ 327
May 16, 12 PM $ 0.00489
+0.05%
$ 48,850 $ 327
May 16, 11 AM $ 0.00488
+0.16%
$ 48,837 $ 327
May 16, 10 AM $ 0.00488
-5.88%
$ 48,756 $ 326
May 16, 9 AM $ 0.00518
-0.94%
$ 51,753 $ 1
May 16, 8 AM $ 0.00523
-0.01%
$ 52,255 $ 12
May 16, 7 AM $ 0.00523
-0.96%
$ 52,260 $ 12
May 16, 6 AM $ 0.00528
-0.41%
$ 52,773 $ 12
May 16, 5 AM $ 0.0053
+0.05%
$ 53,014 $ 12
May 16, 4 AM $ 0.0053
-0.18%
$ 52,954 $ 12
May 16, 3 AM $ 0.0053
-0.07%
$ 53,040 $ 18
May 16, 2 AM $ 0.00531
-0.05%
$ 53,068 $ 18
May 16, 1 AM $ 0.00531
+0.07%
$ 53,064 $ 21
May 16, 12 AM $ 0.00531
+0.14%
$ 53,048 $ 21
May 15, 11 PM $ 0.0053
+0.04%
$ 52,979 $ 21
May 15, 10 PM $ 0.0053
+0.28%
$ 52,946 $ 21
May 15, 9 PM $ 0.00528
-0.04%
$ 52,837 $ 21
May 15, 8 PM $ 0.00529
-0.19%
$ 52,846 $ 21
May 15, 7 PM $ 0.0053
-0.19%
$ 52,960 $ 21
May 15, 6 PM $ 0.00531
-0.06%
$ 53,049 $ 21
May 15, 5 PM $ 0.00531
+0.24%
$ 53,065 $ 21
May 15, 4 PM $ 0.00529
-0.05%
$ 52,908 $ 21
May 15, 3 PM $ 0.00529
+0.34%
$ 52,904 $ 451
May 15, 2 PM $ 0.00527
-0.22%
$ 52,667 $ 450
May 15, 1 PM $ 0.0053
-1.24%
$ 52,998 $ 440
May 15, 12 PM $ 0.00537
-0.22%
$ 53,652 $ 448
May 15, 11 AM $ 0.00538
-0.10%
$ 53,824 $ 449
May 15, 10 AM $ 0.00539
+0.42%
$ 53,878 $ 455
May 15, 9 AM $ 0.00537
-0.17%
$ 53,644 $ 454
May 15, 8 AM $ 0.00537
-0.40%
$ 53,726 $ 441
May 15, 7 AM $ 0.0054
+0.50%
$ 53,970 $ 443
May 15, 6 AM $ 0.00537
+0.42%
$ 53,701 $ 453
May 15, 5 AM $ 0.00535
-0.77%
$ 53,498 $ 465
May 15, 4 AM $ 0.00539
-0.44%
$ 53,942 $ 483
May 15, 3 AM $ 0.00541
-0.24%
$ 54,133 $ 479
May 15, 2 AM $ 0.00543
+0.03%
$ 54,253 $ 480
May 15, 1 AM $ 0.00543
-0.53%
$ 54,273 $ 469
May 15, 12 AM $ 0.00546
+0.30%
$ 54,543 $ 472
May 14, 11 PM $ 0.00544
-0.62%
$ 54,402 $ 470
May 14, 10 PM $ 0.00548
+0.07%
$ 54,766 $ 474
May 14, 9 PM $ 0.00548
+0.04%
$ 54,749 $ 473
May 14, 8 PM $ 0.00547
-0.08%
$ 54,716 $ 475
May 14, 7 PM $ 0.00548
-0.41%
$ 54,785 $ 476
May 14, 6 PM $ 0.0055
-0.03%
$ 54,987 $ 478
May 14, 5 PM $ 0.0055
+0.00%
$ 55,035 $ 478
May 14, 4 PM $ 0.00548
-6.93%
$ 54,765 $ 478
May 14, 3 PM $ 0.00588
+0.48%
$ 58,814 $ 49
May 14, 2 PM $ 0.00585
+1.36%
$ 58,491 $ 50