Coinranking
Baseswap Token Historical Data
BSWAP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 3 PM | $0.00416 | +0.00% | ||
| Jul 3, 2 PM | $0.00416 | -0.61% | ||
| Jul 3, 1 PM | $0.00419 | +0.70% | ||
| Jul 3, 12 PM | $0.00416 | -0.29% | ||
| Jul 3, 11 AM | $0.00417 | -0.14% | ||
| Jul 3, 10 AM | $0.00418 | +1.18% | ||
| Jul 3, 9 AM | $0.00413 | -1.11% | ||
| Jul 3, 8 AM | $0.00418 | +0.21% | ||
| Jul 3, 7 AM | $0.00418 | +0.22% | ||
| Jul 3, 6 AM | $0.00417 | +0.04% | ||
| Jul 3, 5 AM | $0.00417 | +0.58% | ||
| Jul 3, 4 AM | $0.00415 | -0.10% | ||
| Jul 3, 3 AM | $0.00415 | +0.08% | ||
| Jul 3, 2 AM | $0.00414 | +0.32% | ||
| Jul 3, 1 AM | $0.00413 | +1.11% | ||
| Jul 3, 12 AM | $0.00409 | -0.19% | ||
| Jul 2, 11 PM | $0.0041 | +0.08% | ||
| Jul 2, 10 PM | $0.00409 | -0.08% | ||
| Jul 2, 9 PM | $0.00409 | -0.34% | ||
| Jul 2, 8 PM | $0.0041 | -0.13% | ||
| Jul 2, 7 PM | $0.0041 | +0.08% | ||
| Jul 2, 6 PM | $0.00411 | +0.47% | ||
| Jul 2, 5 PM | $0.00409 | -0.20% | ||
| Jul 2, 4 PM | $0.0041 | +0.23% | ||
| Jul 2, 3 PM | $0.00409 | -0.12% | ||
| Jul 2, 2 PM | $0.00409 | -0.77% | ||
| Jul 2, 1 PM | $0.00412 | +2.70% | ||
| Jul 2, 12 PM | $0.00401 | +0.85% | ||
| Jul 2, 11 AM | $0.00398 | +0.38% | ||
| Jul 2, 10 AM | $0.00396 | +0.39% | ||
| Jul 2, 9 AM | $0.00394 | +1.65% | ||
| Jul 2, 8 AM | $0.00388 | +0.58% | ||
| Jul 2, 7 AM | $0.00386 | -0.24% | ||
| Jul 2, 6 AM | $0.00387 | -0.46% | ||
| Jul 2, 5 AM | $0.00388 | -0.39% | ||
| Jul 2, 4 AM | $0.0039 | -0.33% | ||
| Jul 2, 3 AM | $0.00391 | +0.95% | ||
| Jul 2, 2 AM | $0.00386 | +0.12% | ||
| Jul 2, 1 AM | $0.00386 | +1.09% | ||
| Jul 2, 12 AM | $0.00382 | -0.48% | ||
| Jul 1, 11 PM | $0.00384 | +0.54% | ||
| Jul 1, 10 PM | $0.00382 | -0.62% | ||
| Jul 1, 9 PM | $0.00384 | +0.95% | ||
| Jul 1, 8 PM | $0.00381 | -0.01% | ||
| Jul 1, 7 PM | $0.00381 | -0.20% | ||
| Jul 1, 9 AM | $0.00372 | +0.09% | ||
| Jul 1, 8 AM | $0.00371 | -0.16% | ||
| Jul 1, 7 AM | $0.00371 | +0.18% | ||
| Jul 1, 6 AM | $0.00371 | -1.01% | ||
| Jul 1, 5 AM | $0.00374 | -0.49% | ||