Baseswap Token Historical Data

BSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00728
+0.90%
$ 72,834 $ 245
Feb 5, 8 AM $ 0.00721
+0.55%
$ 72,103 $ 248
Feb 5, 7 AM $ 0.00717
+0.76%
$ 71,736 $ 246
Feb 5, 6 AM $ 0.00712
-0.79%
$ 71,208 $ 245
Feb 5, 5 AM $ 0.0072
+0.18%
$ 72,008 $ 232
Feb 5, 4 AM $ 0.00722
-0.98%
$ 72,140 $ 255
Feb 5, 3 AM $ 0.00729
-0.97%
$ 72,931 $ 508
Feb 5, 2 AM $ 0.00737
-0.70%
$ 73,734 $ 515
Feb 5, 1 AM $ 0.00745
+0.33%
$ 74,471 $ 520
Feb 5, 12 AM $ 0.00744
+0.37%
$ 74,398 $ 519
Feb 4, 11 PM $ 0.00745
+1.19%
$ 74,502 $ 520
Feb 4, 10 PM $ 0.00735
+0.83%
$ 73,511 $ 515
Feb 4, 9 PM $ 0.0073
-2.51%
$ 72,944 $ 496
Feb 3, 2 AM $ 0.00805
-0.52%
$ 80,498 $ 489
Feb 3, 1 AM $ 0.00809
-0.04%
$ 80,841 $ 493
Feb 3, 12 AM $ 0.00807
-0.07%
$ 80,662 $ 492
Feb 2, 11 PM $ 0.00807
-0.17%
$ 80,729 $ 492
Feb 2, 10 PM $ 0.00808
+0.27%
$ 80,797 $ 522
Feb 2, 9 PM $ 0.00804
+1.02%
$ 80,432 $ 517
Feb 2, 8 PM $ 0.00797
+0.19%
$ 79,727 $ 515
Feb 2, 7 PM $ 0.00796
-0.54%
$ 79,635 $ 445
Feb 2, 6 PM $ 0.00801
-0.11%
$ 80,047 $ 453
Feb 2, 5 PM $ 0.00802
-0.04%
$ 80,141 $ 401
Feb 2, 4 PM $ 0.00803
-0.62%
$ 80,285 $ 398
Feb 2, 3 PM $ 0.00808
+3.81%
$ 80,793 $ 393
Feb 2, 2 PM $ 0.00778
-0.55%
$ 77,779 $ 295
Feb 2, 1 PM $ 0.0078
+0.25%
$ 77,958 $ 296
Feb 2, 12 PM $ 0.00774
+0.52%
$ 77,402 $ 299
Feb 2, 11 AM $ 0.00772
+0.79%
$ 77,171 $ 183
Feb 2, 10 AM $ 0.00766
-0.64%
$ 76,614 $ 85
Feb 2, 9 AM $ 0.00774
+2.03%
$ 77,368 $ 85
Feb 2, 8 AM $ 0.00757
+0.76%
$ 75,697 $ 84
Feb 2, 7 AM $ 0.00752
+0.57%
$ 75,152 $ 79
Feb 2, 6 AM $ 0.00746
+1.04%
$ 74,618 $ 107
Feb 2, 5 AM $ 0.00741
-1.77%
$ 74,071 $ 106
Feb 2, 4 AM $ 0.00757
+0.49%
$ 75,702 $ 105
Feb 2, 3 AM $ 0.00748
-1.98%
$ 74,749 $ 103
Feb 2, 2 AM $ 0.00764
-1.06%
$ 76,363 $ 108
Feb 2, 1 AM $ 0.00772
+0.18%
$ 77,209 $ 109
Feb 2, 12 AM $ 0.00775
+1.51%
$ 77,504 $ 109
Feb 1, 11 PM $ 0.00764
-1.68%
$ 76,371 $ 109
Feb 1, 10 PM $ 0.00777
+1.35%
$ 77,666 $ 86
Feb 1, 9 PM $ 0.00771
-0.77%
$ 77,050 $ 85
Feb 1, 8 PM $ 0.00779
+0.44%
$ 77,847 $ 185
Feb 1, 7 PM $ 0.00777
-1.04%
$ 77,730 $ 185
Feb 1, 6 PM $ 0.00784
+1.31%
$ 78,407 $ 183
Feb 1, 5 PM $ 0.00774
-0.05%
$ 77,412 $ 170
Feb 1, 4 PM $ 0.00773
-0.70%
$ 77,330 $ 171
Feb 1, 3 PM $ 0.00779
-2.25%
$ 77,852 $ 194
Feb 1, 2 PM $ 0.00797
-0.11%
$ 79,672 $ 198