Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.00374
-0.49%
$37,427 $7
Jul 1, 4 AM $0.00376
+0.32%
$37,612 $7
Jul 1, 3 AM $0.00375
+0.47%
$37,478 $7
Jul 1, 2 AM $0.00373
+0.44%
$37,286 $7
Jul 1, 1 AM $0.00371
+0.24%
$37,126 $7
Jul 1, 12 AM $0.0037
+0.15%
$37,018 $7
Jun 30, 11 PM $0.0037
+0.24%
$36,953 $7
Jun 30, 10 PM $0.00369
-0.20%
$36,879 $7
Jun 30, 9 PM $0.0037
-0.30%
$36,948 $7
Jun 30, 8 PM $0.00371
-0.22%
$37,069 $7
Jun 30, 7 PM $0.00371
+0.02%
$37,139 $7
Jun 30, 6 PM $0.00371
+0.50%
$37,120 $14
Jun 30, 5 PM $0.00369
-0.08%
$36,924 $14
Jun 30, 4 PM $0.00369
+0.29%
$36,939 $14
Jun 30, 3 PM $0.00369
+0.40%
$36,926 $14
Jun 30, 2 PM $0.00368
-0.08%
$36,793 $66
Jun 30, 1 PM $0.00367
+0.25%
$36,738 $66
Jun 30, 12 PM $0.00367
-1.17%
$36,698 $66
Jun 30, 11 AM $0.00372
-0.34%
$37,146 $76
Jun 30, 10 AM $0.00373
-0.02%
$37,272 $76
Jun 30, 9 AM $0.00373
+0.15%
$37,285 $85
Jun 30, 8 AM $0.00372
-0.51%
$37,201 $85
Jun 30, 7 AM $0.00374
-0.07%
$37,404 $78
Jun 30, 6 AM $0.00374
+0.12%
$37,420 $78
Jun 30, 5 AM $0.00373
+0.10%
$37,337 $78
Jun 30, 4 AM $0.00373
+0.03%
$37,306 $77
Jun 30, 3 AM $0.00373
-0.23%
$37,288 $77
Jun 30, 2 AM $0.00374
-0.04%
$37,414 $195
Jun 30, 1 AM $0.00374
-0.15%
$37,410 $195
Jun 30, 12 AM $0.00375
-0.94%
$37,506 $195
Jun 29, 11 PM $0.00379
-0.09%
$37,857 $197
Jun 29, 10 PM $0.00379
-0.31%
$37,935 $197
Jun 29, 9 PM $0.00381
+0.21%
$38,079 $198
Jun 29, 8 PM $0.00381
-0.34%
$38,051 $198
Jun 29, 7 PM $0.00382
+0.11%
$38,172 $199
Jun 29, 6 PM $0.00381
-0.52%
$38,134 $196
Jun 29, 5 PM $0.00384
+2.96%
$38,396 $198
Jun 29, 4 PM $0.00373
+0.21%
$37,264 $192
Jun 29, 3 PM $0.00372
-0.62%
$37,216 $192
Jun 29, 2 PM $0.00374
-0.12%
$37,366 $137
Jun 29, 1 PM $0.00374
-0.37%
$37,426 $137
Jun 29, 12 PM $0.00375
-0.15%
$37,529 $137
Jun 29, 11 AM $0.00376
-0.46%
$37,552 $128
Jun 29, 10 AM $0.00377
+0.41%
$37,724 $128
Jun 29, 9 AM $0.00376
+0.07%
$37,546 $119
Jun 29, 8 AM $0.00376
-0.35%
$37,560 $119
Jun 29, 7 AM $0.00377
-0.05%
$37,715 $119
Jun 29, 6 AM $0.00377
+0.09%
$37,732 $119
Jun 29, 5 AM $0.00377
+0.35%
$37,698 $119
Jun 29, 4 AM $0.00376
-0.42%
$37,592 $118