Baseswap Token Historical Data

BSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00797
-0.11%
$ 79,672 $ 198
Feb 1, 1 PM $ 0.00801
-0.35%
$ 80,047 $ 194
Feb 1, 12 PM $ 0.00804
-0.57%
$ 80,399 $ 359
Feb 1, 11 AM $ 0.0081
+1.41%
$ 80,958 $ 362
Feb 1, 10 AM $ 0.00802
-1.41%
$ 80,225 $ 357
Feb 1, 9 AM $ 0.00813
+0.41%
$ 81,300 $ 364
Feb 1, 8 AM $ 0.00811
+0.11%
$ 81,089 $ 362
Feb 1, 7 AM $ 0.00813
+0.11%
$ 81,306 $ 364
Feb 1, 6 AM $ 0.00812
-0.46%
$ 81,165 $ 318
Feb 1, 5 AM $ 0.00815
-0.93%
$ 81,442 $ 319
Feb 1, 4 AM $ 0.00822
+0.37%
$ 82,216 $ 333
Feb 1, 3 AM $ 0.0082
-0.62%
$ 81,984 $ 349
Feb 1, 2 AM $ 0.00824
+0.36%
$ 82,421 $ 349
Feb 1, 1 AM $ 0.00821
-0.49%
$ 82,063 $ 396
Feb 1, 12 AM $ 0.00825
+0.46%
$ 82,506 $ 397
Jan 31, 11 PM $ 0.00821
+1.07%
$ 82,051 $ 396
Jan 31, 10 PM $ 0.0081
-0.12%
$ 81,016 $ 389
Jan 31, 9 PM $ 0.00811
+1.59%
$ 81,074 $ 389
Jan 31, 8 PM $ 0.00794
-1.10%
$ 79,418 $ 283
Jan 31, 7 PM $ 0.00803
+0.59%
$ 80,316 $ 365
Jan 31, 6 PM $ 0.00794
-1.64%
$ 79,362 $ 363
Jan 31, 5 PM $ 0.00806
-3.33%
$ 80,625 $ 367
Jan 31, 4 PM $ 0.0084
-1.54%
$ 83,941 $ 384
Jan 31, 3 PM $ 0.00853
+0.29%
$ 85,308 $ 364
Jan 31, 2 PM $ 0.00847
-3.83%
$ 84,691 $ 476
Jan 31, 1 PM $ 0.0088
-2.18%
$ 88,035 $ 473
Jan 31, 12 PM $ 0.00899
-0.25%
$ 89,842 $ 299
Jan 31, 11 AM $ 0.00901
-0.52%
$ 90,062 $ 301
Jan 31, 10 AM $ 0.00905
+0.01%
$ 90,456 $ 303
Jan 31, 9 AM $ 0.00903
+0.03%
$ 90,306 $ 302
Jan 31, 8 AM $ 0.009
-1.47%
$ 90,023 $ 302
Jan 31, 7 AM $ 0.00914
-0.52%
$ 91,382 $ 311
Jan 31, 6 AM $ 0.00919
-0.18%
$ 91,875 $ 316
Jan 31, 5 AM $ 0.00921
+0.12%
$ 92,091 $ 317
Jan 31, 4 AM $ 0.0092
-0.07%
$ 91,986 $ 308
Jan 31, 3 AM $ 0.0092
-0.34%
$ 91,991 $ 301
Jan 31, 2 AM $ 0.00923
-0.38%
$ 92,257 $ 317
Jan 31, 1 AM $ 0.00927
-0.19%
$ 92,669 $ 272
Jan 31, 12 AM $ 0.00928
+0.05%
$ 92,825 $ 557
Jan 30, 11 PM $ 0.00928
+0.03%
$ 92,834 $ 557
Jan 30, 10 PM $ 0.00928
+0.04%
$ 92,774 $ 557
Jan 30, 9 PM $ 0.00926
+0.54%
$ 92,606 $ 556
Jan 30, 8 PM $ 0.00924
-2.08%
$ 92,402 $ 586
Jan 30, 7 PM $ 0.00941
+0.33%
$ 94,106 $ 517
Jan 30, 6 PM $ 0.00935
+0.32%
$ 93,437 $ 514
Jan 30, 5 PM $ 0.00932
-0.21%
$ 93,158 $ 497
Jan 30, 4 PM $ 0.00933
-0.20%
$ 93,301 $ 492
Jan 30, 3 PM $ 0.00935
-0.22%
$ 93,516 $ 508
Jan 30, 2 PM $ 0.00941
+0.79%
$ 94,089 $ 402
Jan 30, 1 PM $ 0.00934
-0.41%
$ 93,355 $ 401