Baseswap Token Historical Data

BSWAP Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00586
-0.46%
$ 58,626 $ 176
May 12, 12 PM $ 0.00589
+0.10%
$ 58,901 $ 179
May 12, 11 AM $ 0.00588
-0.02%
$ 58,805 $ 179
May 12, 10 AM $ 0.00588
-0.26%
$ 58,805 $ 176
May 12, 9 AM $ 0.0059
+0.16%
$ 58,959 $ 218
May 12, 8 AM $ 0.00589
-0.37%
$ 58,875 $ 218
May 12, 7 AM $ 0.00592
-0.21%
$ 59,150 $ 219
May 12, 6 AM $ 0.00593
-0.29%
$ 59,299 $ 219
May 12, 5 AM $ 0.00595
+0.04%
$ 59,493 $ 220
May 12, 4 AM $ 0.00595
-0.05%
$ 59,466 $ 220
May 12, 3 AM $ 0.00595
-0.80%
$ 59,505 $ 211
May 12, 2 AM $ 0.006
+0.67%
$ 60,025 $ 173
May 12, 1 AM $ 0.00597
-0.88%
$ 59,671 $ 132
May 12, 12 AM $ 0.00603
-0.19%
$ 60,244 $ 133
May 11, 11 PM $ 0.00604
-0.05%
$ 60,373 $ 191
May 11, 10 PM $ 0.00604
+0.06%
$ 60,415 $ 191
May 11, 9 PM $ 0.00604
+0.11%
$ 60,376 $ 191
May 11, 8 PM $ 0.00603
-0.04%
$ 60,331 $ 191
May 11, 7 PM $ 0.00604
+0.15%
$ 60,361 $ 191
May 11, 6 PM $ 0.00603
+0.09%
$ 60,332 $ 212
May 11, 5 PM $ 0.00603
+0.34%
$ 60,325 $ 212
May 11, 4 PM $ 0.00602
+0.15%
$ 60,154 $ 210
May 11, 3 PM $ 0.006
+1.84%
$ 60,010 $ 232
May 11, 2 PM $ 0.00589
-0.29%
$ 58,885 $ 157
May 11, 1 PM $ 0.00591
-0.36%
$ 59,078 $ 155
May 11, 12 PM $ 0.00593
-0.19%
$ 59,304 $ 163
May 11, 11 AM $ 0.00594
+0.14%
$ 59,391 $ 163
May 11, 10 AM $ 0.00594
+0.56%
$ 59,363 $ 163
May 11, 9 AM $ 0.0059
+0.23%
$ 59,039 $ 119
May 11, 8 AM $ 0.0059
+0.13%
$ 58,962 $ 118
May 11, 7 AM $ 0.00589
-0.14%
$ 58,899 $ 118
May 11, 6 AM $ 0.00589
-0.14%
$ 58,940 $ 118
May 11, 5 AM $ 0.0059
+0.07%
$ 59,018 $ 119
May 11, 4 AM $ 0.0059
+0.14%
$ 58,974 $ 119
May 11, 3 AM $ 0.00589
-0.66%
$ 58,882 $ 118
May 11, 2 AM $ 0.00593
-0.56%
$ 59,277 $ 119
May 11, 1 AM $ 0.00596
+0.39%
$ 59,640 $ 120
May 11, 12 AM $ 0.00594
-0.82%
$ 59,391 $ 120
May 10, 11 PM $ 0.006
+0.13%
$ 59,978 $ 121
May 10, 10 PM $ 0.00599
+1.72%
$ 59,851 $ 64
May 10, 9 PM $ 0.00589
+0.22%
$ 58,884 $ 63
May 10, 8 PM $ 0.00586
-1.75%
$ 58,618 $ 63
May 10, 7 PM $ 0.00596
+0.40%
$ 59,576 $ 65
May 10, 6 PM $ 0.00594
-0.18%
$ 59,347 $ 44
May 10, 5 PM $ 0.00594
+0.54%
$ 59,434 $ 48
May 10, 4 PM $ 0.00588
+0.08%
$ 58,799 $ 47
May 10, 3 PM $ 0.00587
+0.64%
$ 58,711 $ 80
May 10, 2 PM $ 0.00584
+0.08%
$ 58,354 $ 83
May 10, 1 PM $ 0.00583
+0.27%
$ 58,317 $ 82
May 10, 12 PM $ 0.00582
+0.08%
$ 58,165 $ 72