Baseswap Token Historical Data

BSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00934
-0.41%
$ 93,355 $ 401
Jan 30, 12 PM $ 0.00939
-0.52%
$ 93,883 $ 402
Jan 30, 11 AM $ 0.00938
+0.31%
$ 93,784 $ 405
Jan 30, 10 AM $ 0.00935
+0.46%
$ 93,491 $ 401
Jan 30, 9 AM $ 0.0093
-0.70%
$ 92,962 $ 400
Jan 30, 8 AM $ 0.00936
-0.26%
$ 93,578 $ 402
Jan 30, 7 AM $ 0.00936
+0.60%
$ 93,591 $ 438
Jan 30, 6 AM $ 0.00929
-1.39%
$ 92,878 $ 436
Jan 30, 5 AM $ 0.00942
-0.20%
$ 94,136 $ 431
Jan 30, 4 AM $ 0.00943
+0.64%
$ 94,316 $ 432
Jan 30, 3 AM $ 0.00937
-0.02%
$ 93,703 $ 433
Jan 30, 2 AM $ 0.00935
-0.52%
$ 93,525 $ 431
Jan 30, 1 AM $ 0.00937
-2.49%
$ 93,692 $ 435
Jan 30, 12 AM $ 0.00977
-0.35%
$ 97,721 $ 384
Jan 29, 11 PM $ 0.00981
+0.15%
$ 98,100 $ 283
Jan 29, 10 PM $ 0.00979
+0.00%
$ 97,903 $ 389
Jan 29, 9 PM $ 0.00979
+0.17%
$ 97,886 $ 388
Jan 29, 8 PM $ 0.00977
+0.11%
$ 97,719 $ 359
Jan 29, 7 PM $ 0.00976
+0.94%
$ 97,536 $ 358
Jan 29, 6 PM $ 0.00974
-1.25%
$ 97,336 $ 348
Jan 29, 5 PM $ 0.00986
+0.29%
$ 98,580 $ 355
Jan 29, 4 PM $ 0.00982
-0.11%
$ 98,135 $ 354
Jan 29, 3 PM $ 0.00978
-3.06%
$ 97,812 $ 327
Jan 29, 2 PM $ 0.0101
-0.88%
$ 101,240 $ 611
Jan 29, 1 PM $ 0.0102
+0.05%
$ 102,209 $ 619
Jan 29, 12 PM $ 0.0102
+0.07%
$ 102,119 $ 619
Jan 29, 11 AM $ 0.0102
-0.58%
$ 101,986 $ 618
Jan 29, 10 AM $ 0.0103
-0.01%
$ 102,565 $ 628
Jan 29, 9 AM $ 0.0103
-0.17%
$ 102,617 $ 628
Jan 29, 8 AM $ 0.0103
-0.07%
$ 102,821 $ 647
Jan 29, 7 AM $ 0.0103
+0.27%
$ 102,829 $ 606
Jan 29, 6 AM $ 0.0103
+0.12%
$ 102,544 $ 607
Jan 29, 5 AM $ 0.0103
-0.16%
$ 102,522 $ 607
Jan 29, 4 AM $ 0.0103
+0.21%
$ 102,649 $ 607
Jan 29, 3 AM $ 0.0102
-0.05%
$ 102,468 $ 608
Jan 29, 2 AM $ 0.0102
-1.33%
$ 102,289 $ 609
Jan 29, 1 AM $ 0.0104
-0.28%
$ 103,839 $ 607
Jan 29, 12 AM $ 0.0104
-0.04%
$ 104,305 $ 569
Jan 28, 11 PM $ 0.0104
-0.17%
$ 104,361 $ 481
Jan 28, 10 PM $ 0.0104
-1.11%
$ 104,446 $ 530
Jan 28, 9 PM $ 0.0106
+0.27%
$ 105,608 $ 426
Jan 28, 8 PM $ 0.0105
-0.24%
$ 105,257 $ 425
Jan 28, 7 PM $ 0.0105
+0.05%
$ 105,285 $ 426
Jan 28, 6 PM $ 0.0105
-0.36%
$ 105,282 $ 425
Jan 28, 5 PM $ 0.0106
+0.51%
$ 105,560 $ 427
Jan 28, 4 PM $ 0.0105
-0.25%
$ 105,030 $ 430
Jan 28, 3 PM $ 0.0105
+2.31%
$ 105,235 $ 523
Jan 28, 2 PM $ 0.0103
-0.74%
$ 102,898 $ 230
Jan 28, 1 PM $ 0.0104
+0.27%
$ 103,692 $ 232
Jan 28, 12 PM $ 0.0103
-0.40%
$ 103,318 $ 231