Baseswap Token Historical Data

BSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.016
-8.74%
$ 160,343 $ 2,478
Nov 21, 2025 $ 0.0172
-8.66%
$ 174,780 $ 2,514
Nov 20, 2025 $ 0.0193
-5.03%
$ 189,358 $ 1,352
Nov 19, 2025 $ 0.0203
-0.78%
$ 202,496 $ 1,379
Nov 18, 2025 $ 0.0204
-0.19%
$ 203,909 $ 1,594
Nov 17, 2025 $ 0.0204
-1.53%
$ 204,267 $ 1,300
Nov 16, 2025 $ 0.0206
-7.36%
$ 206,990 $ 1,482
Nov 15, 2025 $ 0.0222
+0.22%
$ 222,215 $ 401
Nov 14, 2025 $ 0.0225
-15.98%
$ 221,464 $ 11,306
Nov 13, 2025 $ 0.0265
-8.68%
$ 268,221 $ 1,239
Nov 12, 2025 $ 0.029
+0.18%
$ 289,678 $ 1,707
Nov 11, 2025 $ 0.0289
-5.27%
$ 289,248 $ 546
Nov 10, 2025 $ 0.0305
-0.72%
$ 305,081 $ 764
Nov 9, 2025 $ 0.0307
+18.50%
$ 306,258 $ 3,508
Nov 8, 2025 $ 0.0259
+3.20%
$ 258,965 $ 9,254
Nov 7, 2025 $ 0.0251
+4.48%
$ 250,882 $ 5,810
Nov 6, 2025 $ 0.024
-23.09%
$ 239,805 $ 8,346
Nov 5, 2025 $ 0.0312
+25.16%
$ 311,903 $ 16,767
Nov 4, 2025 $ 0.0249
-7.12%
$ 249,394 $ 1,749
Nov 3, 2025 $ 0.0268
-19.60%
$ 268,280 $ 8,164
Nov 2, 2025 $ 0.0334
-3.49%
$ 333,568 $ 5,430
Nov 1, 2025 $ 0.0346
+16.40%
$ 346,163 $ 15,330
Oct 31, 2025 $ 0.0298
-2.19%
$ 297,524 $ 4,222
Oct 30, 2025 $ 0.0302
-4.86%
$ 304,238 $ 7,773
Oct 29, 2025 $ 0.0317
-15.76%
$ 317,143 $ 10,156
Oct 28, 2025 $ 0.0377
-3.90%
$ 376,810 $ 4,626
Oct 27, 2025 $ 0.0392
-13.31%
$ 392,119 $ 6,126
Oct 26, 2025 $ 0.0453
+15.13%
$ 452,866 $ 12,732
Oct 25, 2025 $ 0.0393
-4.94%
$ 393,231 $ 2,443
Oct 24, 2025 $ 0.0414
+6.76%
$ 413,623 $ 12,236
Oct 23, 2025 $ 0.0383
+5.84%
$ 383,868 $ 2,936
Oct 22, 2025 $ 0.0357
-3.21%
$ 361,864 $ 6,128
Oct 21, 2025 $ 0.0372
-4.93%
$ 368,977 $ 5,954
Oct 20, 2025 $ 0.0392
+10.71%
$ 391,286 $ 23,451
Oct 19, 2025 $ 0.0358
+0.49%
$ 354,034 $ 2,312
Oct 18, 2025 $ 0.0357
+2.73%
$ 355,937 $ 6,547
Oct 17, 2025 $ 0.035
-0.05%
$ 347,360 $ 14,899
Oct 16, 2025 $ 0.0359
-11.19%
$ 350,089 $ 12,757
Oct 15, 2025 $ 0.0404
-14.65%
$ 403,703 $ 14,503
Oct 14, 2025 $ 0.0474
-16.38%
$ 473,521 $ 37,581
Oct 13, 2025 $ 0.0566
+25.00%
$ 566,219 $ 73,988
Oct 12, 2025 $ 0.0451
+26.08%
$ 451,105 $ 58,177
Oct 11, 2025 $ 0.0358
-6.73%
$ 358,276 $ 13,718
Oct 10, 2025 $ 0.0387
-14.75%
$ 387,405 $ 90,909
Oct 9, 2025 $ 0.0454
-2.21%
$ 454,378 $ 419,097
Oct 8, 2025 $ 0.0465
+42.67%
$ 465,381 $ 130,615
Oct 7, 2025 $ 0.0326
-5.44%
$ 326,071 $ 1,726
Oct 6, 2025 $ 0.0345
+4.73%
$ 345,239 $ 2,613
Oct 5, 2025 $ 0.033
-3.82%
$ 329,755 $ 6,709
Oct 4, 2025 $ 0.0343
-6.25%
$ 342,772 $ 6,471