Coinranking
Baseswap Token Historical Data
BSWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2026 | $0.00533 | -1.14% | ||
| Apr 20, 2026 | $0.00539 | +2.04% | ||
| Apr 19, 2026 | $0.00528 | -3.70% | ||
| Apr 18, 2026 | $0.00549 | -1.69% | ||
| Apr 17, 2026 | $0.00546 | +0.39% | ||
| Apr 16, 2026 | $0.00544 | +1.83% | ||
| Apr 15, 2026 | $0.00534 | +8.72% | ||
| Apr 14, 2026 | $0.00491 | -3.04% | ||
| Apr 11, 2026 | $0.00472 | -1.42% | ||
| Apr 10, 2026 | $0.00479 | +2.35% | ||
| Apr 9, 2026 | $0.00468 | +0.36% | ||
| Apr 8, 2026 | $0.00467 | -2.25% | ||
| Apr 7, 2026 | $0.0048 | +6.91% | ||
| Apr 6, 2026 | $0.00448 | -1.09% | ||
| Apr 5, 2026 | $0.00454 | -1.27% | ||
| Apr 4, 2026 | $0.00459 | +0.57% | ||
| Apr 3, 2026 | $0.00457 | +2.17% | ||
| Apr 2, 2026 | $0.00447 | -2.22% | ||
| Apr 1, 2026 | $0.00457 | +2.22% | ||
| Mar 31, 2026 | $0.00447 | +3.91% | ||
| Mar 30, 2026 | $0.0043 | +3.12% | ||
| Mar 29, 2026 | $0.00417 | -0.04% | ||
| Mar 28, 2026 | $0.00418 | +0.23% | ||
| Mar 27, 2026 | $0.00417 | -3.55% | ||
| Mar 26, 2026 | $0.00432 | -5.61% | ||
| Mar 25, 2026 | $0.00458 | +0.61% | ||
| Mar 24, 2026 | $0.00455 | +0.20% | ||
| Mar 23, 2026 | $0.00453 | +3.97% | ||
| Mar 22, 2026 | $0.00436 | -2.34% | ||
| Mar 21, 2026 | $0.00452 | -1.19% | ||
| Mar 20, 2026 | $0.00457 | +0.28% | ||
| Mar 19, 2026 | $0.00456 | -3.42% | ||
| Mar 18, 2026 | $0.00472 | -10.83% | ||
| Mar 17, 2026 | $0.0053 | -1.09% | ||
| Mar 16, 2026 | $0.00536 | +7.31% | ||
| Mar 15, 2026 | $0.00499 | +4.78% | ||
| Mar 14, 2026 | $0.00476 | -4.95% | ||
| Mar 13, 2026 | $0.00501 | -1.82% | ||
| Mar 12, 2026 | $0.00511 | -11.22% | ||
| Mar 11, 2026 | $0.00575 | -0.03% | ||
| Mar 10, 2026 | $0.00575 | +0.69% | ||
| Mar 9, 2026 | $0.00571 | +1.54% | ||
| Mar 8, 2026 | $0.00563 | -1.62% | ||
| Mar 7, 2026 | $0.00572 | -3.26% | ||
| Mar 6, 2026 | $0.00592 | -2.19% | ||
| Mar 5, 2026 | $0.00606 | +0.67% | ||
| Mar 4, 2026 | $0.00602 | -13.70% | ||
| Mar 3, 2026 | $0.007 | +1.25% | ||
| Mar 2, 2026 | $0.00691 | +4.30% | ||
| Mar 1, 2026 | $0.00663 | -1.01% | ||