Baseswap Token Historical Data

BSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00408
-0.18%
$ 40,825 $ 376
Jun 2, 5 AM $ 0.00409
-0.44%
$ 40,921 $ 377
Jun 2, 4 AM $ 0.00411
-0.14%
$ 41,118 $ 379
Jun 2, 3 AM $ 0.00412
+0.62%
$ 41,156 $ 376
Jun 2, 2 AM $ 0.00409
+0.17%
$ 40,861 $ 374
Jun 2, 1 AM $ 0.00408
-0.71%
$ 40,785 $ 455
Jun 2, 12 AM $ 0.00417
+2.51%
$ 41,690 $ 457
Jun 1, 11 PM $ 0.00407
+0.13%
$ 40,679 $ 94
Jun 1, 10 PM $ 0.00406
+0.35%
$ 40,607 $ 94
Jun 1, 9 PM $ 0.00405
-0.50%
$ 40,482 $ 92
Jun 1, 8 PM $ 0.00407
+0.27%
$ 40,699 $ 93
Jun 1, 7 PM $ 0.00406
+0.50%
$ 40,598 $ 90
Jun 1, 6 PM $ 0.00404
+0.01%
$ 40,360 $ 90
Jun 1, 5 PM $ 0.00404
+1.02%
$ 40,383 $ 84
Jun 1, 4 PM $ 0.004
+0.22%
$ 39,963 $ 83
Jun 1, 3 PM $ 0.00399
+0.22%
$ 39,918 $ 186
Jun 1, 2 PM $ 0.00399
-0.13%
$ 39,864 $ 190
Jun 1, 1 PM $ 0.004
-0.60%
$ 40,023 $ 196
Jun 1, 12 PM $ 0.00403
+0.37%
$ 40,296 $ 204
Jun 1, 11 AM $ 0.00402
-0.02%
$ 40,185 $ 219
Jun 1, 10 AM $ 0.00402
-0.12%
$ 40,197 $ 219
Jun 1, 9 AM $ 0.00403
+0.41%
$ 40,262 $ 220
Jun 1, 8 AM $ 0.00401
+0.10%
$ 40,097 $ 219
Jun 1, 7 AM $ 0.00401
-0.44%
$ 40,051 $ 218
Jun 1, 6 AM $ 0.00402
-0.53%
$ 40,212 $ 219
Jun 1, 5 AM $ 0.00404
-0.15%
$ 40,434 $ 220
Jun 1, 4 AM $ 0.00405
-0.65%
$ 40,454 $ 221
Jun 1, 3 AM $ 0.00408
+0.07%
$ 40,761 $ 222
Jun 1, 2 AM $ 0.00408
-1.08%
$ 40,754 $ 224
Jun 1, 1 AM $ 0.00413
-0.65%
$ 41,279 $ 140
Jun 1, 12 AM $ 0.00416
+0.55%
$ 41,575 $ 141
May 31, 11 PM $ 0.00413
-0.34%
$ 41,326 $ 140
May 31, 10 PM $ 0.00415
+0.02%
$ 41,461 $ 141
May 31, 9 PM $ 0.00415
+0.33%
$ 41,451 $ 141
May 31, 8 PM $ 0.00413
+0.20%
$ 41,294 $ 140
May 31, 7 PM $ 0.00412
-0.09%
$ 41,200 $ 171
May 31, 6 PM $ 0.00412
-0.28%
$ 41,237 $ 172
May 31, 5 PM $ 0.00414
+0.25%
$ 41,366 $ 172
May 31, 4 PM $ 0.00412
-2.70%
$ 41,235 $ 172
May 31, 3 PM $ 0.00424
-0.03%
$ 42,370 $ 66
May 31, 2 PM $ 0.00424
-0.56%
$ 42,374 $ 66
May 31, 1 PM $ 0.00426
-0.06%
$ 42,629 $ 56
May 31, 12 PM $ 0.00427
+0.06%
$ 42,683 $ 50
May 31, 11 AM $ 0.00426
+0.17%
$ 42,621 $ 50
May 31, 10 AM $ 0.00425
-0.39%
$ 42,532 $ 33
May 31, 9 AM $ 0.00427
+0.12%
$ 42,717 $ 34
May 31, 8 AM $ 0.00426
-0.04%
$ 42,641 $ 58
May 31, 7 AM $ 0.00427
-0.31%
$ 42,651 $ 58
May 31, 6 AM $ 0.00428
+0.05%
$ 42,786 $ 59
May 31, 5 AM $ 0.00428
-0.19%
$ 42,768 $ 59