Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.00526
+0.63%
$52,614 $14
Sep 17, 12 AM $0.00524
+0.09%
$52,360 $14
Sep 16, 11 PM $0.00523
+1.05%
$52,331 $14
Sep 16, 10 PM $0.00518
-0.20%
$51,754 $13
Sep 16, 9 PM $0.0052
-0.22%
$52,033 $13
Sep 16, 8 PM $0.00522
-0.12%
$52,147 $13
Sep 16, 7 PM $0.00519
-0.65%
$51,886 $33
Sep 16, 6 PM $0.0052
+0.13%
$51,974 $33
Sep 16, 5 PM $0.00518
-0.24%
$51,760 $32
Sep 16, 4 PM $0.00519
-0.01%
$51,896 $32
Sep 16, 3 PM $0.00519
+0.16%
$51,936 $32
Sep 16, 2 PM $0.00518
-0.18%
$51,789 $33
Sep 16, 1 PM $0.0052
-0.24%
$51,953 $33
Sep 16, 12 PM $0.00522
-0.66%
$52,193 $33
Sep 16, 11 AM $0.00525
+0.62%
$52,526 $33
Sep 16, 10 AM $0.00522
-0.01%
$52,147 $33
Sep 16, 9 AM $0.00522
+0.04%
$52,175 $33
Sep 16, 8 AM $0.00521
+0.29%
$52,072 $33
Sep 16, 7 AM $0.0052
-0.37%
$52,000 $33
Sep 16, 6 AM $0.00521
-0.19%
$52,115 $33
Sep 16, 5 AM $0.00522
+0.32%
$52,190 $33
Sep 16, 4 AM $0.00522
+0.01%
$52,149 $33
Sep 16, 3 AM $0.00521
-0.07%
$52,100 $33
Sep 16, 2 AM $0.00521
+0.41%
$52,126 $33
Sep 16, 1 AM $0.00519
-0.30%
$51,880 $33
Sep 16, 12 AM $0.00521
-0.03%
$52,076 $33
Sep 15, 11 PM $0.00521
-0.07%
$52,046 $33
Sep 15, 10 PM $0.0052
+0.22%
$52,021 $33
Sep 15, 9 PM $0.00519
-0.41%
$51,902 $33
Sep 15, 8 PM $0.00522
-0.15%
$52,227 $34
Sep 15, 7 PM $0.00523
+0.05%
$52,337 $34
Sep 15, 12 PM $0.00541
+0.18%
$54,103 $1
Sep 15, 11 AM $0.0054
-0.33%
$54,016 $106
Sep 15, 10 AM $0.00542
+0.37%
$54,186 $106
Sep 15, 9 AM $0.0054
+0.03%
$54,002 $106
Sep 15, 8 AM $0.0054
+0.24%
$54,005 $106
Sep 15, 7 AM $0.00539
-0.47%
$53,929 $103
Sep 15, 6 AM $0.00542
-0.56%
$54,202 $103
Sep 15, 5 AM $0.00545
+0.18%
$54,461 $104
Sep 15, 4 AM $0.00544
-0.29%
$54,350 $104
Sep 15, 3 AM $0.00545
-0.33%
$54,504 $104
Sep 15, 2 AM $0.00548
-0.18%
$54,799 $104
Sep 15, 1 AM $0.00549
+0.10%
$54,875 $105
Sep 15, 12 AM $0.00549
+0.06%
$54,867 $105
Sep 14, 11 PM $0.00549
-0.58%
$54,849 $105
Sep 14, 10 PM $0.00553
-0.44%
$55,243 $102
Sep 14, 9 PM $0.00556
-0.30%
$55,570 $103
Sep 14, 8 PM $0.0056
+1.06%
$56,040 $104
Sep 14, 7 PM $0.00554
+0.15%
$55,404 $106
Sep 14, 6 PM $0.00554
+0.23%
$55,376 $106