Baseswap Token Historical Data

BSWAP Page 4
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0046
+0.00%
$ 45,994 $ 280
3:22 AM $ 0.0046
+0.00%
$ 45,975 $ 280
3:17 AM $ 0.0046
+0.00%
$ 45,963 $ 280
3:12 AM $ 0.0046
+0.00%
$ 45,960 $ 280
3:07 AM $ 0.0046
+0.00%
$ 45,957 $ 279
3:02 AM $ 0.00459
+0.00%
$ 45,941 $ 279
2:57 AM $ 0.00459
+0.00%
$ 45,926 $ 279
2:52 AM $ 0.00459
+0.00%
$ 45,926 $ 279
2:47 AM $ 0.00459
+0.00%
$ 45,932 $ 279
2:42 AM $ 0.00459
+0.00%
$ 45,939 $ 279
2:37 AM $ 0.0046
+0.00%
$ 45,952 $ 279
2:32 AM $ 0.0046
+0.00%
$ 45,947 $ 279
2:27 AM $ 0.00459
+0.00%
$ 45,929 $ 279
2:22 AM $ 0.00459
+0.00%
$ 45,934 $ 279
2:17 AM $ 0.00459
+0.00%
$ 45,941 $ 279
2:12 AM $ 0.0046
+0.00%
$ 45,952 $ 279
2:07 AM $ 0.0046
+0.00%
$ 45,963 $ 280
2:02 AM $ 0.0046
+0.00%
$ 45,966 $ 280
1:57 AM $ 0.0046
+0.00%
$ 45,966 $ 280
1:52 AM $ 0.0046
+0.00%
$ 45,964 $ 280
1:47 AM $ 0.0046
+0.00%
$ 45,974 $ 280
1:42 AM $ 0.0046
+0.00%
$ 45,984 $ 280
1:37 AM $ 0.0046
+0.00%
$ 45,979 $ 280
1:32 AM $ 0.0046
+0.00%
$ 45,975 $ 280
1:27 AM $ 0.0046
+0.00%
$ 45,983 $ 280
1:22 AM $ 0.0046
+0.00%
$ 45,980 $ 280
1:17 AM $ 0.0046
+0.00%
$ 45,971 $ 280
1:12 AM $ 0.0046
+0.00%
$ 45,978 $ 280
1:07 AM $ 0.0046
+0.00%
$ 45,969 $ 280
1:02 AM $ 0.0046
+0.00%
$ 45,965 $ 280
12:57 AM $ 0.0046
+0.00%
$ 45,957 $ 279
12:52 AM $ 0.0046
+0.00%
$ 45,963 $ 280
12:47 AM $ 0.0046
+0.00%
$ 45,966 $ 280
12:42 AM $ 0.0046
+0.00%
$ 45,965 $ 280
12:37 AM $ 0.0046
+0.00%
$ 45,967 $ 280
12:32 AM $ 0.0046
+0.00%
$ 45,955 $ 279
12:27 AM $ 0.0046
+0.00%
$ 45,944 $ 279
12:22 AM $ 0.00459
+0.00%
$ 45,941 $ 279
12:17 AM $ 0.0046
+0.00%
$ 45,957 $ 279
12:12 AM $ 0.0046
+0.00%
$ 45,962 $ 280
12:07 AM $ 0.0046
+0.00%
$ 45,955 $ 279
12:02 AM $ 0.0046
+0.00%
$ 45,951 $ 279
11:57 PM $ 0.0046
+0.00%
$ 45,969 $ 280
11:52 PM $ 0.0046
+0.00%
$ 45,983 $ 280
11:47 PM $ 0.0046
+0.00%
$ 45,992 $ 280
11:42 PM $ 0.0046
+0.00%
$ 45,980 $ 280
11:37 PM $ 0.0046
+0.00%
$ 45,976 $ 280
11:32 PM $ 0.0046
+0.00%
$ 45,975 $ 280
11:27 PM $ 0.0046
+0.00%
$ 45,980 $ 280
11:22 PM $ 0.0046
+0.00%
$ 45,986 $ 280