Baseswap Token Historical Data

BSWAP Page 4
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00546
+0.00%
$ 54,552 $ 103
2:59 AM $ 0.00545
+0.00%
$ 54,519 $ 103
2:54 AM $ 0.00545
+0.00%
$ 54,458 $ 103
2:49 AM $ 0.00545
+0.00%
$ 54,444 $ 103
2:44 AM $ 0.00545
+0.00%
$ 54,486 $ 103
2:39 AM $ 0.00546
+0.00%
$ 54,591 $ 103
2:34 AM $ 0.00546
+0.00%
$ 54,609 $ 103
2:29 AM $ 0.00546
+0.00%
$ 54,609 $ 103
2:24 AM $ 0.00548
+0.00%
$ 54,749 $ 103
2:19 AM $ 0.00548
+0.00%
$ 54,771 $ 103
2:14 AM $ 0.00548
+0.00%
$ 54,800 $ 103
2:09 AM $ 0.00548
+0.00%
$ 54,809 $ 103
2:04 AM $ 0.00549
+0.00%
$ 54,869 $ 103
1:59 AM $ 0.00549
+0.00%
$ 54,886 $ 103
1:54 AM $ 0.00549
+0.00%
$ 54,881 $ 103
1:49 AM $ 0.00549
+0.00%
$ 54,852 $ 103
1:44 AM $ 0.00548
+0.00%
$ 54,799 $ 103
1:39 AM $ 0.00548
+0.00%
$ 54,786 $ 103
1:34 AM $ 0.00548
+0.00%
$ 54,809 $ 103
1:29 AM $ 0.00548
+0.00%
$ 54,780 $ 103
1:24 AM $ 0.00549
+0.00%
$ 54,842 $ 103
1:19 AM $ 0.00549
+0.00%
$ 54,873 $ 103
1:14 AM $ 0.00549
+0.00%
$ 54,910 $ 103
1:09 AM $ 0.00549
+0.00%
$ 54,936 $ 103
1:04 AM $ 0.0055
+0.00%
$ 54,986 $ 103
12:59 AM $ 0.0055
+0.00%
$ 54,977 $ 104
12:54 AM $ 0.0055
+0.00%
$ 54,978 $ 104
12:49 AM $ 0.0055
+0.00%
$ 54,978 $ 104
12:44 AM $ 0.00551
+0.00%
$ 55,049 $ 104
12:39 AM $ 0.0055
+0.00%
$ 54,962 $ 104
12:34 AM $ 0.00549
+0.00%
$ 54,930 $ 103
12:29 AM $ 0.00549
+0.00%
$ 54,859 $ 103
12:24 AM $ 0.00548
+0.00%
$ 54,785 $ 103
12:19 AM $ 0.00548
+0.00%
$ 54,807 $ 103
12:14 AM $ 0.0055
+0.00%
$ 55,005 $ 103
12:09 AM $ 0.00551
+0.00%
$ 55,108 $ 104
12:04 AM $ 0.00551
+0.00%
$ 55,108 $ 104
11:59 PM $ 0.00551
+0.00%
$ 55,132 $ 104
11:54 PM $ 0.00552
+0.00%
$ 55,146 $ 104
11:49 PM $ 0.00551
+0.00%
$ 55,130 $ 104
11:44 PM $ 0.00551
+0.00%
$ 55,134 $ 104
11:39 PM $ 0.00552
+0.00%
$ 55,191 $ 104
11:34 PM $ 0.00553
+0.00%
$ 55,330 $ 104
11:29 PM $ 0.00554
+0.00%
$ 55,439 $ 104
11:24 PM $ 0.00556
+0.00%
$ 55,575 $ 104
11:19 PM $ 0.00556
+0.00%
$ 55,575 $ 105
11:14 PM $ 0.00555
+0.00%
$ 55,527 $ 105
11:09 PM $ 0.00556
+0.00%
$ 55,551 $ 105
11:04 PM $ 0.00556
+0.00%
$ 55,595 $ 105
10:59 PM $ 0.00556
+0.00%
$ 55,543 $ 105